| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 74.36 | 74.54 | 73.57 | 73.96 | 73.96 | +0.04 (+0.05%) | 2,859,300 |
| 16 Nov 2023 | USD | 73.8 | 74.13 | 73.46 | 73.92 | 73.92 | -0.32 (-0.43%) | 2,902,300 |
| 15 Nov 2023 | USD | 74.27 | 75.17 | 74.18 | 74.24 | 74.24 | +0.38 (+0.51%) | 3,112,900 |
| 14 Nov 2023 | USD | 73.04 | 74.46 | 73.04 | 73.86 | 73.86 | +0.82 (+1.12%) | 3,218,500 |
| 13 Nov 2023 | USD | 72.48 | 73.08 | 72.36 | 73.04 | 73.04 | +0.54 (+0.74%) | 2,854,400 |
| 10 Nov 2023 | USD | 72.3 | 73.23 | 71.99 | 72.5 | 72.5 | +0.34 (+0.47%) | 8,577,600 |
| 9 Nov 2023 | USD | 72.41 | 72.58 | 71.8 | 72.16 | 72.16 | +0.13 (+0.18%) | 2,956,000 |
| 8 Nov 2023 | USD | 72.06 | 72.49 | 71.58 | 72.03 | 72.03 | -0.08 (-0.11%) | 3,073,500 |
| 7 Nov 2023 | USD | 72.38 | 72.64 | 71.97 | 72.11 | 72.11 | -0.45 (-0.62%) | 2,575,400 |
| 6 Nov 2023 | USD | 72.91 | 73.37 | 72.44 | 72.56 | 72.56 | -0.35 (-0.48%) | 2,911,100 |
| 3 Nov 2023 | USD | 73.05 | 73.7 | 72.72 | 72.91 | 72.91 | +0.49 (+0.68%) | 2,330,800 |
| 2 Nov 2023 | USD | 71.43 | 72.59 | 71.12 | 72.42 | 72.42 | +1.05 (+1.47%) | 2,547,300 |
| 1 Nov 2023 | USD | 71.85 | 72.24 | 71.22 | 71.37 | 71.37 | -0.2 (-0.28%) | 2,516,300 |
| 31 Oct 2023 | USD | 71.53 | 72.02 | 71.3 | 71.57 | 71.57 | +0.15 (+0.21%) | 2,627,000 |
| 30 Oct 2023 | USD | 70.4 | 71.75 | 70.35 | 71.42 | 71.42 | +1.38 (+1.97%) | 2,333,300 |
| 27 Oct 2023 | USD | 71.61 | 71.84 | 69.69 | 70.04 | 70.04 | -1.81 (-2.52%) | 2,915,300 |
| 26 Oct 2023 | USD | 71.13 | 72.47 | 71.09 | 71.85 | 71.85 | +0.8 (+1.13%) | 3,319,300 |
| 25 Oct 2023 | USD | 69.73 | 71.17 | 69.31 | 71.05 | 71.05 | +1.58 (+2.27%) | 3,672,100 |
| 24 Oct 2023 | USD | 71.68 | 72.63 | 69.46 | 69.47 | 69.47 | -2.93 (-4.05%) | 5,912,100 |
| 23 Oct 2023 | USD | 72.74 | 73.34 | 72.37 | 72.4 | 72.4 | -0.45 (-0.62%) | 2,718,400 |
| 20 Oct 2023 | USD | 74.04 | 74.24 | 72.83 | 72.85 | 72.85 | -0.99 (-1.34%) | 2,457,300 |
| 19 Oct 2023 | USD | 74.49 | 74.71 | 73.61 | 73.84 | 73.84 | -0.68 (-0.91%) | 2,164,000 |
| 18 Oct 2023 | USD | 75 | 76.06 | 74.46 | 74.52 | 74.52 | -0.68 (-0.90%) | 1,919,200 |
| 17 Oct 2023 | USD | 73.67 | 75.51 | 73.59 | 75.2 | 75.2 | +0.68 (+0.91%) | 1,916,100 |
| 16 Oct 2023 | USD | 74 | 74.56 | 73.38 | 74.52 | 74.52 | +1.2 (+1.64%) | 2,042,100 |
| 13 Oct 2023 | USD | 72.7 | 73.48 | 72.69 | 73.32 | 73.32 | +0.55 (+0.76%) | 1,699,400 |
| 12 Oct 2023 | USD | 73.8 | 73.88 | 72.01 | 72.77 | 72.77 | -0.93 (-1.26%) | 1,898,100 |
| 11 Oct 2023 | USD | 74.28 | 74.76 | 73.29 | 73.7 | 73.7 | -0.45 (-0.61%) | 1,981,900 |
| 10 Oct 2023 | USD | 74.44 | 74.88 | 73.94 | 74.15 | 74.15 | +0.25 (+0.34%) | 2,159,100 |
| 9 Oct 2023 | USD | 72.86 | 74.35 | 72.86 | 73.9 | 73.9 | +1.04 (+1.43%) | 1,845,300 |
