| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 79.11 | 79.57 | 78.32 | 78.74 | 78.74 | -0.07 (-0.09%) | 2,832,200 |
| 8 Sep 2023 | USD | 78.8 | 79.51 | 78.58 | 78.81 | 78.81 | +0.28 (+0.36%) | 2,984,100 |
| 7 Sep 2023 | USD | 77.5 | 78.6 | 77.23 | 78.53 | 78.53 | +1.07 (+1.38%) | 3,058,800 |
| 6 Sep 2023 | USD | 78.8 | 78.86 | 77.04 | 77.46 | 77.46 | -1.42 (-1.80%) | 3,563,900 |
| 5 Sep 2023 | USD | 79.54 | 80 | 78.53 | 78.88 | 78.88 | -0.91 (-1.14%) | 3,243,800 |
| 1 Sep 2023 | USD | 79.84 | 80.47 | 79.22 | 79.79 | 79.79 | +0.49 (+0.62%) | 3,572,100 |
| 31 Aug 2023 | USD | 80.87 | 80.87 | 79.27 | 79.3 | 79.3 | -1.45 (-1.80%) | 4,174,800 |
| 30 Aug 2023 | USD | 81.57 | 81.7 | 80.74 | 80.75 | 80.75 | -0.86 (-1.05%) | 2,969,100 |
| 29 Aug 2023 | USD | 81.21 | 81.66 | 80.04 | 81.61 | 81.61 | +0.74 (+0.92%) | 2,178,000 |
| 28 Aug 2023 | USD | 81.13 | 81.87 | 80.6 | 80.87 | 80.87 | +0.04 (+0.05%) | 2,269,300 |
| 25 Aug 2023 | USD | 80.75 | 81.1 | 80.18 | 80.83 | 80.83 | +0.5 (+0.62%) | 3,717,600 |
| 24 Aug 2023 | USD | 81.07 | 81.45 | 80.23 | 80.33 | 80.33 | -0.8 (-0.99%) | 2,282,300 |
| 23 Aug 2023 | USD | 80.55 | 81.16 | 79.69 | 81.13 | 81.13 | +0.36 (+0.45%) | 2,060,200 |
| 22 Aug 2023 | USD | 82.52 | 82.71 | 80.7 | 80.77 | 80.77 | -1.74 (-2.11%) | 2,012,000 |
| 21 Aug 2023 | USD | 82.98 | 83 | 81.99 | 82.51 | 82.51 | -0.32 (-0.39%) | 2,490,100 |
| 18 Aug 2023 | USD | 82.09 | 83.03 | 82 | 82.83 | 82.83 | +0.29 (+0.35%) | 1,738,600 |
| 17 Aug 2023 | USD | 82.62 | 83.15 | 82.22 | 82.54 | 82.54 | +0.37 (+0.45%) | 1,547,300 |
| 16 Aug 2023 | USD | 82.26 | 82.69 | 82.02 | 82.17 | 82.17 | -0.26 (-0.32%) | 1,908,800 |
| 15 Aug 2023 | USD | 84.11 | 84.39 | 82.34 | 82.43 | 82.43 | -2.51 (-2.96%) | 2,020,600 |
| 14 Aug 2023 | USD | 84.73 | 85.01 | 84.32 | 84.94 | 84.94 | +0.12 (+0.14%) | 1,859,700 |
| 11 Aug 2023 | USD | 85.87 | 85.89 | 84.4 | 84.82 | 84.82 | -1.08 (-1.26%) | 2,266,900 |
| 10 Aug 2023 | USD | 85.97 | 86.89 | 85.47 | 85.9 | 85.9 | +0.05 (+0.06%) | 2,023,100 |
| 9 Aug 2023 | USD | 86.85 | 86.85 | 85.69 | 85.85 | 85.85 | -0.59 (-0.68%) | 1,836,900 |
| 8 Aug 2023 | USD | 86.34 | 86.79 | 85.16 | 86.44 | 86.44 | -0.77 (-0.88%) | 2,371,500 |
| 7 Aug 2023 | USD | 85.55 | 87.29 | 85.4 | 87.21 | 87.21 | +1.66 (+1.94%) | 2,750,600 |
| 4 Aug 2023 | USD | 85.54 | 87 | 85.51 | 85.55 | 85.55 | +0.58 (+0.68%) | 3,437,500 |
| 3 Aug 2023 | USD | 84.49 | 85.51 | 84.29 | 84.97 | 84.97 | +0.18 (+0.21%) | 2,134,200 |
| 2 Aug 2023 | USD | 84.49 | 85.88 | 84.3 | 84.79 | 84.79 | -0.19 (-0.22%) | 2,793,500 |
| 1 Aug 2023 | USD | 84.43 | 85.23 | 83.89 | 84.98 | 84.98 | +0.02 (+0.02%) | 2,293,200 |
| 31 Jul 2023 | USD | 86.99 | 87 | 84.36 | 84.96 | 84.96 | -1.43 (-1.66%) | 5,483,600 |
