| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 63.11 | 63.69 | 62.5 | 62.63 | 62.63 | -0.35 (-0.56%) | 3,690,472 |
| 10 May 2024 | USD | 62.64 | 63.055 | 62.24 | 62.98 | 62.98 | +0.54 (+0.86%) | 2,924,338 |
| 9 May 2024 | USD | 62.21 | 62.67 | 61.97 | 62.44 | 62.44 | +0.41 (+0.66%) | 4,173,125 |
| 8 May 2024 | USD | 61.25 | 62.48 | 61.06 | 62.03 | 62.03 | +0.44 (+0.71%) | 4,275,457 |
| 7 May 2024 | USD | 60.8 | 61.63 | 60.72 | 61.59 | 61.59 | +1.4 (+2.33%) | 4,171,760 |
| 6 May 2024 | USD | 59.47 | 60.245 | 58.92 | 60.19 | 60.19 | +1.02 (+1.72%) | 4,187,701 |
| 3 May 2024 | USD | 59.31 | 59.68 | 58.86 | 59.17 | 59.17 | -0.18 (-0.30%) | 3,273,862 |
| 2 May 2024 | USD | 58.73 | 59.46 | 58.26 | 59.35 | 59.35 | +0.98 (+1.68%) | 3,746,151 |
| 1 May 2024 | USD | 58.55 | 59.77 | 58.24 | 58.37 | 58.37 | -0.29 (-0.49%) | 5,208,381 |
| 30 Apr 2024 | USD | 60.78 | 60.78 | 57.358 | 58.66 | 58.66 | -2.03 (-3.34%) | 6,731,024 |
| 29 Apr 2024 | USD | 60.21 | 60.785 | 60.21 | 60.69 | 60.69 | +0.59 (+0.98%) | 2,981,751 |
| 26 Apr 2024 | USD | 60.72 | 61 | 60.08 | 60.1 | 60.1 | -0.9 (-1.48%) | 2,708,830 |
| 25 Apr 2024 | USD | 61.8 | 61.9492 | 60.61 | 61 | 61 | -0.56 (-0.91%) | 2,726,549 |
| 24 Apr 2024 | USD | 61.02 | 61.81 | 60.42 | 61.56 | 61.56 | -0.23 (-0.37%) | 3,708,643 |
| 23 Apr 2024 | USD | 61.99 | 62.2899 | 61.51 | 61.79 | 61.79 | -0.71 (-1.14%) | 3,195,263 |
| 22 Apr 2024 | USD | 62.5 | 62.96 | 61.56 | 62.5 | 62.5 | -0.1 (-0.16%) | 3,169,848 |
| 19 Apr 2024 | USD | 61.85 | 62.91 | 61.61 | 62.6 | 62.6 | +0.88 (+1.43%) | 7,990,042 |
| 18 Apr 2024 | USD | 60.51 | 61.88 | 60.31 | 61.72 | 61.72 | +1.3 (+2.15%) | 3,066,959 |
| 17 Apr 2024 | USD | 60.36 | 61.11 | 60.22 | 60.42 | 60.42 | +0.15 (+0.25%) | 2,400,438 |
| 16 Apr 2024 | USD | 60.68 | 60.72 | 59.88 | 60.27 | 60.27 | -0.25 (-0.41%) | 3,032,359 |
| 15 Apr 2024 | USD | 61.35 | 61.58 | 60.17 | 60.52 | 60.52 | -0.45 (-0.74%) | 3,154,657 |
| 12 Apr 2024 | USD | 62.36 | 62.5 | 60.8075 | 60.97 | 60.97 | -1.6 (-2.56%) | 3,413,268 |
| 11 Apr 2024 | USD | 63.97 | 64.08 | 62.385 | 62.57 | 62.57 | -1.32 (-2.07%) | 3,408,198 |
| 10 Apr 2024 | USD | 63.44 | 64.07 | 63.0873 | 63.89 | 63.89 | -0.01 (-0.02%) | 3,704,607 |
| 9 Apr 2024 | USD | 63.2 | 64.09 | 63.2 | 63.9 | 63.9 | +0.72 (+1.14%) | 4,067,569 |
| 8 Apr 2024 | USD | 63.73 | 63.945 | 63.16 | 63.18 | 63.18 | -0.28 (-0.44%) | 3,108,156 |
| 5 Apr 2024 | USD | 63.01 | 63.625 | 62.97 | 63.46 | 63.46 | +0.22 (+0.35%) | 3,348,024 |
| 4 Apr 2024 | USD | 63.25 | 63.68 | 62.915 | 63.24 | 63.24 | +0.59 (+0.94%) | 3,967,987 |
| 3 Apr 2024 | USD | 62.5 | 62.9 | 61.9701 | 62.65 | 62.65 | -0.05 (-0.08%) | 4,097,850 |
| 2 Apr 2024 | USD | 62.46 | 63.275 | 62.33 | 62.7 | 62.7 | +0.35 (+0.56%) | 3,742,281 |
