| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 252.44 | 252.66 | 250.585 | 251.78 | 251.78 | -0.55 (-0.22%) | 772,892 |
| 17 May 2024 | USD | 250.06 | 252.39 | 249.24 | 252.33 | 252.33 | +2.27 (+0.91%) | 1,291,521 |
| 16 May 2024 | USD | 246.36 | 250.27 | 246.03 | 250.06 | 250.06 | +3.44 (+1.39%) | 1,031,961 |
| 15 May 2024 | USD | 246.46 | 248.25 | 245.995 | 246.62 | 246.62 | +1.12 (+0.46%) | 1,053,957 |
| 14 May 2024 | USD | 249.08 | 249.42 | 244.5 | 245.5 | 245.5 | -2.3 (-0.93%) | 1,278,977 |
| 13 May 2024 | USD | 247.5 | 249.82 | 246.77 | 247.8 | 247.8 | +0.94 (+0.38%) | 950,030 |
| 10 May 2024 | USD | 245.48 | 247.21 | 245.06 | 246.86 | 246.86 | +1.715 (+0.70%) | 757,877 |
| 9 May 2024 | USD | 243.84 | 245.435 | 242.79 | 245.145 | 245.145 | +2.205 (+0.91%) | 1,020,241 |
| 8 May 2024 | USD | 245.05 | 245.05 | 241.18 | 242.94 | 242.94 | -2.18 (-0.89%) | 1,133,454 |
| 7 May 2024 | USD | 243.06 | 245.23 | 242.1 | 245.12 | 245.12 | +2.38 (+0.98%) | 1,202,499 |
| 6 May 2024 | USD | 242.28 | 243.7 | 241.095 | 242.74 | 242.74 | +0.85 (+0.35%) | 1,108,750 |
| 3 May 2024 | USD | 243.02 | 243.67 | 239.32 | 241.89 | 241.89 | -0.14 (-0.06%) | 1,491,532 |
| 2 May 2024 | USD | 246.01 | 246.955 | 241.03 | 242.03 | 242.03 | -5.3 (-2.14%) | 1,781,298 |
| 1 May 2024 | USD | 249.69 | 253.7155 | 244.52 | 247.33 | 247.33 | +5.44 (+2.25%) | 2,782,446 |
| 30 Apr 2024 | USD | 244.19 | 244.49 | 241.81 | 241.89 | 241.89 | -2.06 (-0.84%) | 1,945,077 |
| 29 Apr 2024 | USD | 244.05 | 244.95 | 243.18 | 243.95 | 243.95 | +0.88 (+0.36%) | 1,153,482 |
| 26 Apr 2024 | USD | 244.1 | 246.71 | 242.96 | 243.07 | 243.07 | -3.27 (-1.33%) | 1,555,489 |
| 25 Apr 2024 | USD | 249.57 | 250.3 | 244.405 | 246.34 | 246.34 | -0.27 (-0.11%) | 1,224,550 |
| 24 Apr 2024 | USD | 244.64 | 246.86 | 244.32 | 246.61 | 246.61 | -0.23 (-0.09%) | 1,455,810 |
| 23 Apr 2024 | USD | 246.76 | 248.09 | 245.93 | 246.84 | 246.84 | +0.53 (+0.22%) | 1,661,848 |
| 22 Apr 2024 | USD | 245.1 | 247.58 | 243.92 | 246.31 | 246.31 | +3 (+1.23%) | 1,329,014 |
| 19 Apr 2024 | USD | 243.81 | 244.28 | 242.45 | 243.31 | 243.31 | +1.32 (+0.55%) | 1,638,705 |
| 18 Apr 2024 | USD | 244.5 | 245 | 241.665 | 241.99 | 241.99 | -0.91 (-0.37%) | 1,454,355 |
| 17 Apr 2024 | USD | 245.08 | 245.08 | 242.03 | 242.9 | 242.9 | -1.31 (-0.54%) | 1,126,134 |
| 16 Apr 2024 | USD | 245.01 | 245.53 | 243.43 | 244.21 | 244.21 | +0.13 (+0.05%) | 1,457,660 |
| 15 Apr 2024 | USD | 247.08 | 247.32 | 243.12 | 244.08 | 244.08 | +0.23 (+0.09%) | 1,383,647 |
| 12 Apr 2024 | USD | 242.93 | 244.195 | 242.19 | 243.85 | 243.85 | -0.57 (-0.23%) | 1,226,399 |
| 11 Apr 2024 | USD | 246.53 | 246.77 | 242.965 | 244.42 | 244.42 | -1.37 (-0.56%) | 1,099,177 |
| 10 Apr 2024 | USD | 248.335 | 248.79 | 244.33 | 245.79 | 245.79 | -4.22 (-1.69%) | 1,263,249 |
| 9 Apr 2024 | USD | 248.3 | 250.1 | 246.59 | 250.01 | 250.01 | +3.37 (+1.37%) | 1,158,725 |
