| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 244.37 | 247 | 244.27 | 246.64 | 246.64 | +1.79 (+0.73%) | 905,591 |
| 5 Apr 2024 | USD | 241.95 | 245.92 | 241.2725 | 244.85 | 244.85 | +3.36 (+1.39%) | 1,420,080 |
| 4 Apr 2024 | USD | 247.57 | 247.62 | 241.4 | 241.49 | 241.49 | -3.64 (-1.48%) | 1,690,648 |
| 3 Apr 2024 | USD | 247.82 | 248.41 | 244.74 | 245.13 | 245.13 | -2.53 (-1.02%) | 2,370,064 |
| 2 Apr 2024 | USD | 240.11 | 248.725 | 239.72 | 247.66 | 247.66 | +2.35 (+0.96%) | 2,297,388 |
| 1 Apr 2024 | USD | 250.38 | 250.61 | 245.015 | 245.31 | 245.31 | -4.43 (-1.77%) | 1,535,471 |
| 28 Mar 2024 | USD | 249.63 | 251.06 | 249.03 | 249.74 | 249.74 | +1.41 (+0.57%) | 1,302,005 |
| 27 Mar 2024 | USD | 246.95 | 249.43 | 246.8839 | 248.33 | 248.33 | +3.26 (+1.33%) | 1,132,583 |
| 26 Mar 2024 | USD | 243.56 | 245.25 | 243.395 | 245.07 | 245.07 | +0.87 (+0.36%) | 1,072,926 |
| 25 Mar 2024 | USD | 247.42 | 247.745 | 244.05 | 244.2 | 244.2 | -3.41 (-1.38%) | 1,069,608 |
| 22 Mar 2024 | USD | 251.23 | 251.23 | 246.96 | 247.61 | 247.61 | -1.34 (-0.54%) | 1,612,600 |
| 21 Mar 2024 | USD | 248.47 | 250.525 | 247.42 | 248.95 | 248.95 | +1.23 (+0.50%) | 1,857,956 |
| 20 Mar 2024 | USD | 245.01 | 247.87 | 244.115 | 247.72 | 247.72 | +3.59 (+1.47%) | 2,105,155 |
| 19 Mar 2024 | USD | 242.57 | 244.315 | 241.285 | 244.13 | 244.13 | +2.28 (+0.94%) | 1,864,214 |
| 18 Mar 2024 | USD | 243.61 | 244.28 | 241.68 | 241.85 | 241.85 | -0.24 (-0.10%) | 2,002,087 |
| 15 Mar 2024 | USD | 242.98 | 243.83 | 238.83 | 242.09 | 242.09 | -1.16 (-0.48%) | 11,912,120 |
| 14 Mar 2024 | USD | 244.71 | 244.99 | 242.23 | 243.25 | 243.25 | -0.96 (-0.39%) | 1,867,498 |
| 13 Mar 2024 | USD | 244.67 | 245.26 | 243.07 | 244.21 | 244.21 | -0.46 (-0.19%) | 1,558,996 |
| 12 Mar 2024 | USD | 244.09 | 245.66 | 242.61 | 244.67 | 244.67 | +0.58 (+0.24%) | 1,978,830 |
| 11 Mar 2024 | USD | 243.23 | 244.53 | 241.7 | 244.09 | 244.09 | +1.69 (+0.70%) | 1,477,161 |
| 8 Mar 2024 | USD | 243.9 | 244.31 | 241.475 | 242.4 | 242.4 | -1.85 (-0.76%) | 1,815,867 |
| 7 Mar 2024 | USD | 243.76 | 245.97 | 243.25 | 244.25 | 244.25 | +0.49 (+0.20%) | 2,445,421 |
| 6 Mar 2024 | USD | 244.96 | 246.28 | 243.08 | 243.76 | 243.76 | -0.24 (-0.10%) | 2,163,688 |
| 5 Mar 2024 | USD | 246.35 | 246.655 | 242.575 | 244 | 244 | -2.2 (-0.89%) | 2,433,279 |
| 4 Mar 2024 | USD | 247.01 | 249.4247 | 243.8 | 246.2 | 246.2 | -3.49 (-1.40%) | 3,661,533 |
| 1 Mar 2024 | USD | 249.43 | 250.18 | 248.325 | 249.69 | 249.69 | -1.44 (-0.57%) | 2,091,034 |
| 29 Feb 2024 | USD | 253.7 | 253.81 | 250.16 | 251.13 | 251.13 | -0.43 (-0.17%) | 2,796,700 |
| 28 Feb 2024 | USD | 250.56 | 251.91 | 250.15 | 251.56 | 251.56 | +0.25 (+0.10%) | 1,508,241 |
| 27 Feb 2024 | USD | 253.15 | 253.3 | 250.21 | 251.31 | 251.31 | -2.24 (-0.88%) | 1,241,809 |
| 26 Feb 2024 | USD | 256.57 | 256.57 | 253.48 | 253.55 | 253.55 | -2.32 (-0.91%) | 1,141,319 |
