| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 255.24 | 256.205 | 254.96 | 255.87 | 255.87 | +1.11 (+0.44%) | 1,306,581 |
| 22 Feb 2024 | USD | 254.07 | 255.75 | 253.51 | 254.76 | 254.76 | +0.84 (+0.33%) | 1,692,891 |
| 21 Feb 2024 | USD | 253.56 | 254.02 | 251.53 | 253.92 | 253.92 | +0.98 (+0.39%) | 1,146,430 |
| 20 Feb 2024 | USD | 253.4 | 254.52 | 252.54 | 252.94 | 252.94 | -0.03 (-0.01%) | 1,439,426 |
| 16 Feb 2024 | USD | 251.75 | 254.355 | 250.635 | 252.97 | 252.97 | +0.92 (+0.37%) | 2,099,105 |
| 15 Feb 2024 | USD | 251.6 | 252.82 | 251.13 | 252.05 | 252.05 | +1.15 (+0.46%) | 1,387,583 |
| 14 Feb 2024 | USD | 250.1 | 251.26 | 249.06 | 250.9 | 250.9 | +1.31 (+0.52%) | 1,131,497 |
| 13 Feb 2024 | USD | 250.45 | 250.5 | 247.87 | 249.59 | 249.59 | -0.48 (-0.19%) | 1,827,939 |
| 12 Feb 2024 | USD | 249.75 | 250.78 | 249.395 | 250.07 | 250.07 | +0.08 (+0.03%) | 1,260,530 |
| 9 Feb 2024 | USD | 250.89 | 251 | 248.87 | 249.99 | 249.99 | -1.09 (-0.43%) | 1,243,350 |
| 8 Feb 2024 | USD | 249.99 | 251.19 | 248.395 | 251.08 | 251.08 | +0.81 (+0.32%) | 1,330,892 |
| 7 Feb 2024 | USD | 251.83 | 252.37 | 249.7 | 250.27 | 250.27 | -0.54 (-0.22%) | 1,460,685 |
| 6 Feb 2024 | USD | 249.4 | 251.8 | 248.52 | 250.81 | 250.81 | +2.53 (+1.02%) | 1,690,542 |
| 5 Feb 2024 | USD | 248.59 | 248.84 | 246.09 | 248.28 | 248.28 | -0.53 (-0.21%) | 1,733,196 |
| 2 Feb 2024 | USD | 247.58 | 249.83 | 246.73 | 248.81 | 248.81 | +1.73 (+0.70%) | 2,223,044 |
| 1 Feb 2024 | USD | 245 | 247.25 | 241.97 | 247.08 | 247.08 | +1.3 (+0.53%) | 2,008,210 |
| 31 Jan 2024 | USD | 246.41 | 251.22 | 244 | 245.78 | 245.78 | +7.19 (+3.01%) | 4,436,278 |
| 30 Jan 2024 | USD | 235.93 | 238.84 | 235.11 | 238.59 | 238.59 | +0.88 (+0.37%) | 2,024,058 |
| 29 Jan 2024 | USD | 234.44 | 237.71 | 234.38 | 237.71 | 237.71 | +1.61 (+0.68%) | 2,165,144 |
| 26 Jan 2024 | USD | 237.76 | 237.76 | 235.495 | 236.1 | 236.1 | -0.62 (-0.26%) | 1,677,891 |
| 25 Jan 2024 | USD | 239.24 | 240.75 | 236.26 | 236.72 | 236.72 | -1.72 (-0.72%) | 1,993,315 |
| 24 Jan 2024 | USD | 241.41 | 241.59 | 238.18 | 238.44 | 238.44 | -1.92 (-0.80%) | 1,744,500 |
| 23 Jan 2024 | USD | 239.4 | 240.5 | 238.43 | 240.36 | 240.36 | +0.96 (+0.40%) | 1,245,100 |
| 22 Jan 2024 | USD | 238.08 | 240.26 | 237.92 | 239.4 | 239.4 | +1.16 (+0.49%) | 1,761,200 |
| 19 Jan 2024 | USD | 236.7 | 239.22 | 234.64 | 238.24 | 238.24 | +2.16 (+0.91%) | 1,822,100 |
| 18 Jan 2024 | USD | 235.06 | 236.68 | 234.16 | 236.08 | 236.08 | +0.69 (+0.29%) | 1,182,700 |
| 17 Jan 2024 | USD | 236.14 | 237.26 | 234.45 | 235.39 | 235.39 | +0.11 (+0.05%) | 1,409,300 |
| 16 Jan 2024 | USD | 235.13 | 235.89 | 233.29 | 235.28 | 235.28 | -0.67 (-0.28%) | 1,288,800 |
| 12 Jan 2024 | USD | 236.65 | 237.4 | 234.06 | 235.95 | 235.95 | +0.61 (+0.26%) | 932,200 |
| 11 Jan 2024 | USD | 235.35 | 235.8 | 232.35 | 235.34 | 235.34 | +0.05 (+0.02%) | 1,545,200 |
