| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 35.5 | 35.752 | 35 | 35.5 | 1.7596 | 0.0 (0.0%) | 28,400 |
| 24 Jul 1984 | USD | 35.5 | 36 | 35.5 | 35.5 | 1.7596 | 0.0 (0.0%) | 38,900 |
| 23 Jul 1984 | USD | 35.5 | 35.5 | 34.628 | 35.5 | 1.7596 | +0.372 (+1.06%) | 100,400 |
| 20 Jul 1984 | USD | 35.128 | 35.128 | 35 | 35.128 | 1.7412 | +0.128 (+0.37%) | 21,400 |
| 19 Jul 1984 | USD | 35 | 35.376 | 35 | 35 | 1.7348 | -0.5 (-1.41%) | 92,300 |
| 18 Jul 1984 | USD | 35.5 | 35.628 | 35.128 | 35.5 | 1.7596 | -0.128 (-0.36%) | 12,200 |
| 17 Jul 1984 | USD | 35.628 | 35.628 | 35.376 | 35.628 | 1.766 | 0.0 (0.0%) | 15,700 |
| 16 Jul 1984 | USD | 35.628 | 35.628 | 35.128 | 35.628 | 1.766 | +0.376 (+1.07%) | 37,000 |
| 13 Jul 1984 | USD | 35.252 | 35.252 | 35 | 35.252 | 1.7473 | +0.252 (+0.72%) | 15,900 |
| 12 Jul 1984 | USD | 35 | 35.5 | 34.752 | 35 | 1.7348 | 0.0 (0.0%) | 168,400 |
| 11 Jul 1984 | USD | 35 | 35.128 | 35 | 35 | 1.7348 | 0.0 (0.0%) | 21,700 |
| 10 Jul 1984 | USD | 35 | 35.5 | 34.628 | 35 | 1.7348 | +0.5 (+1.45%) | 73,000 |
| 9 Jul 1984 | USD | 34.5 | 34.5 | 34.252 | 34.5 | 1.71 | 0.0 (0.0%) | 31,400 |
| 6 Jul 1984 | USD | 34.5 | 34.752 | 34.5 | 34.5 | 1.71 | -0.5 (-1.43%) | 33,100 |
| 5 Jul 1984 | USD | 35 | 35.252 | 34.876 | 35 | 1.7348 | -0.376 (-1.06%) | 35,600 |
| 4 Jul 1984 | USD | 35.376 | 35.376 | 35.376 | 35.376 | 1.7535 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 35.376 | 35.628 | 35.252 | 35.376 | 1.7535 | +0.124 (+0.35%) | 57,900 |
| 2 Jul 1984 | USD | 35.252 | 35.5 | 35 | 35.252 | 1.7473 | -0.248 (-0.70%) | 162,800 |
| 29 Jun 1984 | USD | 35.5 | 35.876 | 35.128 | 35.5 | 1.7596 | +0.124 (+0.35%) | 26,300 |
| 28 Jun 1984 | USD | 35.376 | 36 | 34.752 | 35.376 | 1.7535 | +0.376 (+1.07%) | 35,900 |
| 27 Jun 1984 | USD | 35 | 35.252 | 34.752 | 35 | 1.7348 | 0.0 (0.0%) | 40,200 |
| 26 Jun 1984 | USD | 35 | 35.252 | 34.752 | 35 | 1.7348 | -0.252 (-0.71%) | 30,600 |
| 25 Jun 1984 | USD | 35.252 | 35.752 | 34.752 | 35.252 | 1.7473 | -0.376 (-1.06%) | 31,300 |
| 22 Jun 1984 | USD | 35.628 | 35.628 | 34.876 | 35.628 | 1.766 | +0.252 (+0.71%) | 74,400 |
| 21 Jun 1984 | USD | 35.376 | 36 | 34.5 | 35.376 | 1.7535 | +0.376 (+1.07%) | 227,900 |
| 20 Jun 1984 | USD | 35 | 35 | 33.628 | 35 | 1.7348 | +1.124 (+3.32%) | 45,400 |
| 19 Jun 1984 | USD | 33.876 | 34.5 | 33.252 | 33.876 | 1.6791 | +0.376 (+1.12%) | 68,900 |
| 18 Jun 1984 | USD | 33.5 | 33.752 | 32.876 | 33.5 | 1.6605 | +0.248 (+0.75%) | 118,700 |
| 15 Jun 1984 | USD | 33.252 | 33.876 | 33.252 | 33.252 | 1.6482 | -0.5 (-1.48%) | 33,300 |
| 14 Jun 1984 | USD | 33.752 | 33.752 | 33.128 | 33.752 | 1.673 | +0.5 (+1.50%) | 7,000 |
