| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 34.252 | 34.376 | 33.628 | 34.252 | 1.6978 | -0.124 (-0.36%) | 53,300 |
| 1 May 1984 | USD | 34.376 | 34.628 | 33.628 | 34.376 | 1.7039 | +1 (+3.00%) | 58,300 |
| 30 Apr 1984 | USD | 33.376 | 33.5 | 33.128 | 33.376 | 1.6543 | +0.376 (+1.14%) | 26,000 |
| 27 Apr 1984 | USD | 33 | 33.252 | 33 | 33 | 1.6357 | 0.0 (0.0%) | 19,300 |
| 26 Apr 1984 | USD | 33 | 33 | 31.876 | 33 | 1.6357 | +1.124 (+3.53%) | 196,900 |
| 25 Apr 1984 | USD | 31.876 | 32 | 31.128 | 31.876 | 1.58 | +0.876 (+2.83%) | 79,000 |
| 24 Apr 1984 | USD | 31 | 31 | 30 | 31 | 1.5366 | +0.872 (+2.89%) | 109,100 |
| 23 Apr 1984 | USD | 30.128 | 31.128 | 30.128 | 30.128 | 1.4933 | -0.872 (-2.81%) | 83,300 |
| 20 Apr 1984 | USD | 31 | 31 | 31 | 31 | 1.5366 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 31 | 31.252 | 30.752 | 31 | 1.5366 | 0.0 (0.0%) | 13,200 |
| 18 Apr 1984 | USD | 31 | 31.628 | 31 | 31 | 1.5366 | -0.376 (-1.20%) | 28,100 |
| 17 Apr 1984 | USD | 31.376 | 31.376 | 30.752 | 31.376 | 1.5552 | +0.376 (+1.21%) | 155,900 |
| 16 Apr 1984 | USD | 31 | 31.252 | 30.876 | 31 | 1.5366 | -0.5 (-1.59%) | 36,600 |
| 13 Apr 1984 | USD | 31.5 | 31.5 | 31 | 31.5 | 1.5613 | +0.5 (+1.61%) | 137,100 |
| 12 Apr 1984 | USD | 31 | 31 | 30 | 31 | 1.5366 | +0.5 (+1.64%) | 131,800 |
| 11 Apr 1984 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 1.5118 | +0.872 (+2.94%) | 46,700 |
| 10 Apr 1984 | USD | 29.628 | 30.752 | 29.5 | 29.628 | 1.4686 | -1.372 (-4.43%) | 160,000 |
| 9 Apr 1984 | USD | 31 | 32 | 30.876 | 31 | 1.5366 | -0.752 (-2.37%) | 62,600 |
| 6 Apr 1984 | USD | 31.752 | 32.252 | 31.252 | 31.752 | 1.5738 | 0.0 (0.0%) | 37,900 |
| 5 Apr 1984 | USD | 31.752 | 32.128 | 31.752 | 31.752 | 1.5738 | -0.5 (-1.55%) | 19,600 |
| 4 Apr 1984 | USD | 32.252 | 32.376 | 32.128 | 32.252 | 1.5986 | 0.0 (0.0%) | 18,200 |
| 3 Apr 1984 | USD | 32.252 | 32.252 | 32 | 32.252 | 1.5986 | -0.124 (-0.38%) | 58,600 |
| 2 Apr 1984 | USD | 32.376 | 33.252 | 32.376 | 32.376 | 1.6048 | -0.876 (-2.63%) | 46,000 |
| 30 Mar 1984 | USD | 33.252 | 33.252 | 32.752 | 33.252 | 1.6482 | +0.376 (+1.14%) | 13,300 |
| 29 Mar 1984 | USD | 32.876 | 33.252 | 32.5 | 32.876 | 1.6295 | +0.124 (+0.38%) | 19,100 |
| 28 Mar 1984 | USD | 32.752 | 32.752 | 31.376 | 32.752 | 1.6234 | +1.624 (+5.22%) | 30,400 |
| 27 Mar 1984 | USD | 31.128 | 31.376 | 31.128 | 31.128 | 1.5429 | -0.124 (-0.40%) | 50,300 |
| 26 Mar 1984 | USD | 31.252 | 31.376 | 31.128 | 31.252 | 1.5491 | +0.252 (+0.81%) | 53,600 |
| 23 Mar 1984 | USD | 31 | 31.252 | 31 | 31 | 1.5366 | 0.0 (0.0%) | 57,100 |
| 22 Mar 1984 | USD | 31 | 31.252 | 30.752 | 31 | 1.5366 | -0.5 (-1.59%) | 50,400 |
