| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 31.5 | 32.128 | 31.5 | 31.5 | 1.5613 | -0.752 (-2.33%) | 60,500 |
| 20 Mar 1984 | USD | 32.252 | 33.252 | 32.252 | 32.252 | 1.5986 | -1 (-3.01%) | 56,100 |
| 19 Mar 1984 | USD | 33.252 | 33.252 | 32.628 | 33.252 | 1.6482 | -0.5 (-1.48%) | 21,200 |
| 16 Mar 1984 | USD | 33.752 | 34.252 | 33 | 33.752 | 1.673 | +0.376 (+1.13%) | 42,400 |
| 15 Mar 1984 | USD | 33.376 | 34.376 | 33.376 | 33.376 | 1.6543 | -0.376 (-1.11%) | 131,900 |
| 14 Mar 1984 | USD | 33.752 | 33.752 | 33.252 | 33.752 | 1.673 | +0.624 (+1.88%) | 66,800 |
| 13 Mar 1984 | USD | 33.128 | 33.252 | 32.628 | 33.128 | 1.642 | +0.376 (+1.15%) | 73,700 |
| 12 Mar 1984 | USD | 32.752 | 32.752 | 31.5 | 32.752 | 1.6234 | +0.876 (+2.75%) | 50,600 |
| 9 Mar 1984 | USD | 31.876 | 31.876 | 31.252 | 31.876 | 1.58 | +0.376 (+1.19%) | 13,500 |
| 8 Mar 1984 | USD | 31.5 | 32 | 31.252 | 31.5 | 1.5613 | -0.252 (-0.79%) | 18,900 |
| 7 Mar 1984 | USD | 31.752 | 32 | 31.252 | 31.752 | 1.5738 | -0.248 (-0.78%) | 199,800 |
| 6 Mar 1984 | USD | 32 | 32.5 | 32 | 32 | 1.5861 | -0.252 (-0.78%) | 9,500 |
| 5 Mar 1984 | USD | 32.252 | 32.752 | 32 | 32.252 | 1.5986 | -0.5 (-1.53%) | 107,000 |
| 2 Mar 1984 | USD | 32.752 | 33 | 32.5 | 32.752 | 1.6234 | 0.0 (0.0%) | 66,400 |
| 1 Mar 1984 | USD | 32.752 | 32.752 | 32.128 | 32.752 | 1.6234 | +0.752 (+2.35%) | 92,300 |
| 29 Feb 1984 | USD | 32 | 32.752 | 32 | 32 | 1.5861 | +0.248 (+0.78%) | 82,500 |
| 28 Feb 1984 | USD | 31.752 | 32.5 | 31.628 | 31.752 | 1.5738 | -0.748 (-2.30%) | 92,900 |
| 27 Feb 1984 | USD | 32.5 | 33.376 | 32.252 | 32.5 | 1.6109 | -0.128 (-0.39%) | 13,400 |
| 24 Feb 1984 | USD | 32.628 | 32.628 | 31.5 | 32.628 | 1.6173 | +1.252 (+3.99%) | 89,000 |
| 23 Feb 1984 | USD | 31.376 | 31.5 | 31 | 31.376 | 1.5552 | +0.124 (+0.40%) | 63,300 |
| 22 Feb 1984 | USD | 31.252 | 32.252 | 31 | 31.252 | 1.5491 | -1.376 (-4.22%) | 106,200 |
| 21 Feb 1984 | USD | 32.628 | 32.752 | 32.252 | 32.628 | 1.6173 | -0.248 (-0.75%) | 72,300 |
| 20 Feb 1984 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 1.6295 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 32.876 | 34 | 32.876 | 32.876 | 1.6295 | -0.624 (-1.86%) | 162,700 |
| 16 Feb 1984 | USD | 33.5 | 34 | 32.5 | 33.5 | 1.6605 | -0.752 (-2.20%) | 635,700 |
| 15 Feb 1984 | USD | 34.252 | 35.252 | 34.128 | 34.252 | 1.6978 | -0.748 (-2.14%) | 62,500 |
| 14 Feb 1984 | USD | 35 | 35.5 | 34.628 | 35 | 1.7348 | +0.248 (+0.71%) | 100,700 |
| 13 Feb 1984 | USD | 34.752 | 34.876 | 34.5 | 34.752 | 1.7225 | -0.248 (-0.71%) | 30,200 |
| 10 Feb 1984 | USD | 35 | 35.252 | 34.628 | 35 | 1.7348 | +0.372 (+1.07%) | 358,600 |
| 9 Feb 1984 | USD | 34.628 | 35 | 34.5 | 34.628 | 1.7164 | -0.124 (-0.36%) | 112,000 |
