| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 34.752 | 35 | 34.628 | 34.752 | 1.7225 | 0.0 (0.0%) | 59,200 |
| 7 Feb 1984 | USD | 34.752 | 34.876 | 34.252 | 34.752 | 1.7225 | -0.124 (-0.36%) | 111,100 |
| 6 Feb 1984 | USD | 34.876 | 35.628 | 34.752 | 34.876 | 1.7287 | -0.752 (-2.11%) | 103,200 |
| 3 Feb 1984 | USD | 35.628 | 35.752 | 35.5 | 35.628 | 1.766 | -0.124 (-0.35%) | 15,900 |
| 2 Feb 1984 | USD | 35.752 | 35.752 | 35.376 | 35.752 | 1.7721 | +0.376 (+1.06%) | 64,200 |
| 1 Feb 1984 | USD | 35.376 | 35.876 | 35.376 | 35.376 | 1.7535 | -0.5 (-1.39%) | 20,400 |
| 31 Jan 1984 | USD | 35.876 | 35.876 | 35.252 | 35.876 | 1.7782 | +0.248 (+0.70%) | 30,400 |
| 30 Jan 1984 | USD | 35.628 | 35.752 | 35.252 | 35.628 | 1.766 | -0.372 (-1.03%) | 39,500 |
| 27 Jan 1984 | USD | 36 | 36.252 | 35.876 | 36 | 1.7844 | -0.5 (-1.37%) | 16,300 |
| 26 Jan 1984 | USD | 36.5 | 36.752 | 36.252 | 36.5 | 1.8092 | -0.252 (-0.69%) | 29,200 |
| 25 Jan 1984 | USD | 36.752 | 37.876 | 36.752 | 36.752 | 1.8217 | -1 (-2.65%) | 129,900 |
| 24 Jan 1984 | USD | 37.752 | 37.876 | 37.252 | 37.752 | 1.8712 | +0.5 (+1.34%) | 42,500 |
| 23 Jan 1984 | USD | 37.252 | 38 | 37 | 37.252 | 1.8465 | -0.748 (-1.97%) | 51,800 |
| 20 Jan 1984 | USD | 38 | 38.252 | 37.752 | 38 | 1.8835 | -0.252 (-0.66%) | 114,700 |
| 19 Jan 1984 | USD | 38.252 | 38.5 | 38 | 38.252 | 1.896 | 0.0 (0.0%) | 54,900 |
| 18 Jan 1984 | USD | 38.252 | 38.5 | 38 | 38.252 | 1.896 | +0.5 (+1.32%) | 87,000 |
| 17 Jan 1984 | USD | 37.752 | 37.752 | 37 | 37.752 | 1.8712 | +0.752 (+2.03%) | 57,000 |
| 16 Jan 1984 | USD | 37 | 37.128 | 36.752 | 37 | 1.834 | -0.128 (-0.34%) | 44,600 |
| 13 Jan 1984 | USD | 37.128 | 37.252 | 36.876 | 37.128 | 1.8403 | -0.124 (-0.33%) | 43,100 |
| 12 Jan 1984 | USD | 37.252 | 37.252 | 36.376 | 37.252 | 1.8465 | +0.752 (+2.06%) | 41,600 |
| 11 Jan 1984 | USD | 36.5 | 36.5 | 35.376 | 36.5 | 1.8092 | +0.248 (+0.68%) | 40,000 |
| 10 Jan 1984 | USD | 36.252 | 36.252 | 35.752 | 36.252 | 1.7969 | +0.252 (+0.70%) | 116,700 |
| 9 Jan 1984 | USD | 36 | 36.252 | 35.752 | 36 | 1.7844 | -0.5 (-1.37%) | 28,700 |
| 6 Jan 1984 | USD | 36.5 | 36.5 | 36 | 36.5 | 1.8092 | +0.5 (+1.39%) | 90,500 |
| 5 Jan 1984 | USD | 36 | 36 | 35 | 36 | 1.7844 | +1 (+2.86%) | 83,000 |
| 4 Jan 1984 | USD | 35 | 35.5 | 35 | 35 | 1.7348 | -0.5 (-1.41%) | 125,600 |
| 3 Jan 1984 | USD | 35.5 | 36.5 | 35.252 | 35.5 | 1.7596 | 0.0 (0.0%) | 117,600 |
| 30 Dec 1983 | USD | 35.5 | 35.5 | 35.128 | 35.5 | 1.7596 | +0.624 (+1.79%) | 9,100 |
| 29 Dec 1983 | USD | 34.876 | 35.376 | 34.5 | 34.876 | 1.7287 | -0.124 (-0.35%) | 37,000 |
| 28 Dec 1983 | USD | 35 | 35.252 | 34.752 | 35 | 1.7348 | 0.0 (0.0%) | 17,800 |
