| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 34.252 | 34.752 | 34.252 | 34.252 | 1.6978 | 0.0 (0.0%) | 139,000 |
| 14 Nov 1983 | USD | 34.252 | 35 | 34 | 34.252 | 1.6978 | -1 (-2.84%) | 323,000 |
| 11 Nov 1983 | USD | 35.252 | 35.752 | 35 | 35.252 | 1.7473 | -0.248 (-0.70%) | 25,600 |
| 10 Nov 1983 | USD | 35.5 | 35.628 | 35.128 | 35.5 | 1.7596 | +0.124 (+0.35%) | 50,100 |
| 9 Nov 1983 | USD | 35.376 | 35.5 | 34.752 | 35.376 | 1.7535 | +0.876 (+2.54%) | 17,800 |
| 8 Nov 1983 | USD | 34.5 | 34.876 | 34.252 | 34.5 | 1.71 | 0.0 (0.0%) | 26,700 |
| 7 Nov 1983 | USD | 34.5 | 34.5 | 34.128 | 34.5 | 1.71 | 0.0 (0.0%) | 59,300 |
| 4 Nov 1983 | USD | 34.5 | 34.628 | 34.5 | 34.5 | 1.71 | 0.0 (0.0%) | 28,300 |
| 3 Nov 1983 | USD | 34.5 | 35.128 | 34.252 | 34.5 | 1.71 | -0.628 (-1.79%) | 143,200 |
| 2 Nov 1983 | USD | 35.128 | 35.252 | 34 | 35.128 | 1.7412 | +0.628 (+1.82%) | 41,800 |
| 1 Nov 1983 | USD | 34.5 | 35 | 33.752 | 34.5 | 1.71 | -0.5 (-1.43%) | 250,200 |
| 31 Oct 1983 | USD | 35 | 36.252 | 34.5 | 35 | 1.7348 | -1.252 (-3.45%) | 170,500 |
| 28 Oct 1983 | USD | 36.252 | 36.752 | 36.252 | 36.252 | 1.7969 | -0.5 (-1.36%) | 167,300 |
| 27 Oct 1983 | USD | 36.752 | 36.876 | 36.5 | 36.752 | 1.8217 | -0.376 (-1.01%) | 88,900 |
| 26 Oct 1983 | USD | 37.128 | 37.252 | 36.876 | 37.128 | 1.8403 | +0.252 (+0.68%) | 32,200 |
| 25 Oct 1983 | USD | 36.876 | 37.252 | 36.752 | 36.876 | 1.8278 | -0.124 (-0.34%) | 37,200 |
| 24 Oct 1983 | USD | 37 | 37.252 | 36.752 | 37 | 1.834 | -0.876 (-2.31%) | 60,400 |
| 21 Oct 1983 | USD | 37.876 | 38.376 | 37.876 | 37.876 | 1.8774 | -0.124 (-0.33%) | 58,300 |
| 20 Oct 1983 | USD | 38 | 38.252 | 38 | 38 | 1.8835 | 0.0 (0.0%) | 75,400 |
| 19 Oct 1983 | USD | 38 | 38.5 | 37.752 | 38 | 1.8835 | -1 (-2.56%) | 71,800 |
| 18 Oct 1983 | USD | 39 | 40 | 38.5 | 39 | 1.9331 | -0.752 (-1.89%) | 148,400 |
| 17 Oct 1983 | USD | 39.752 | 39.752 | 39.376 | 39.752 | 1.9704 | +0.124 (+0.31%) | 23,400 |
| 14 Oct 1983 | USD | 39.628 | 39.752 | 38.752 | 39.628 | 1.9642 | +0.876 (+2.26%) | 29,900 |
| 13 Oct 1983 | USD | 38.752 | 39.376 | 38.628 | 38.752 | 1.9208 | -0.248 (-0.64%) | 45,000 |
| 12 Oct 1983 | USD | 39 | 39.752 | 38.876 | 39 | 1.9331 | -0.128 (-0.33%) | 62,800 |
| 11 Oct 1983 | USD | 39.128 | 39.752 | 39.128 | 39.128 | 1.9394 | +0.128 (+0.33%) | 25,900 |
| 10 Oct 1983 | USD | 39 | 39.252 | 38.876 | 39 | 1.9331 | +0.248 (+0.64%) | 4,000 |
| 7 Oct 1983 | USD | 38.752 | 39 | 38.376 | 38.752 | 1.9208 | +0.124 (+0.32%) | 74,300 |
| 6 Oct 1983 | USD | 38.628 | 38.876 | 37 | 38.628 | 1.9147 | +1.252 (+3.35%) | 67,200 |
| 5 Oct 1983 | USD | 37.376 | 37.628 | 37.128 | 37.376 | 1.8526 | +0.124 (+0.33%) | 33,700 |
