| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 36.752 | 37 | 36.628 | 36.752 | 1.8217 | -0.248 (-0.67%) | 4,600 |
| 22 Aug 1983 | USD | 37 | 37.5 | 37 | 37 | 1.834 | +0.124 (+0.34%) | 18,600 |
| 19 Aug 1983 | USD | 36.876 | 37.252 | 36.128 | 36.876 | 1.8278 | +0.5 (+1.37%) | 29,400 |
| 18 Aug 1983 | USD | 36.376 | 37.252 | 36.376 | 36.376 | 1.803 | -0.5 (-1.36%) | 43,900 |
| 17 Aug 1983 | USD | 36.876 | 36.876 | 36 | 36.876 | 1.8278 | +0.624 (+1.72%) | 85,000 |
| 16 Aug 1983 | USD | 36.252 | 36.376 | 36 | 36.252 | 1.7969 | -0.124 (-0.34%) | 121,200 |
| 15 Aug 1983 | USD | 36.376 | 36.876 | 36.376 | 36.376 | 1.803 | -0.124 (-0.34%) | 27,900 |
| 12 Aug 1983 | USD | 36.5 | 36.752 | 36.376 | 36.5 | 1.8092 | 0.0 (0.0%) | 12,900 |
| 11 Aug 1983 | USD | 36.5 | 36.752 | 36.5 | 36.5 | 1.8092 | +0.248 (+0.68%) | 91,600 |
| 10 Aug 1983 | USD | 36.252 | 36.252 | 35.752 | 36.252 | 1.7969 | +0.252 (+0.70%) | 56,200 |
| 9 Aug 1983 | USD | 36 | 37.252 | 35.752 | 36 | 1.7844 | -1 (-2.70%) | 165,500 |
| 8 Aug 1983 | USD | 37 | 37.628 | 37 | 37 | 1.834 | -1 (-2.63%) | 53,500 |
| 5 Aug 1983 | USD | 38 | 38.252 | 37.5 | 38 | 1.8835 | -0.5 (-1.30%) | 63,900 |
| 4 Aug 1983 | USD | 38.5 | 39.252 | 38.252 | 38.5 | 1.9083 | -0.752 (-1.92%) | 36,000 |
| 3 Aug 1983 | USD | 39.252 | 39.252 | 38.5 | 39.252 | 1.9456 | +0.5 (+1.29%) | 20,500 |
| 2 Aug 1983 | USD | 38.752 | 39.128 | 38.752 | 38.752 | 1.9208 | 0.0 (0.0%) | 38,300 |
| 1 Aug 1983 | USD | 38.752 | 39.252 | 38.5 | 38.752 | 1.9208 | -0.248 (-0.64%) | 31,000 |
| 29 Jul 1983 | USD | 39 | 39.376 | 38.752 | 39 | 1.9331 | -0.752 (-1.89%) | 156,700 |
| 28 Jul 1983 | USD | 39.752 | 40.752 | 39.752 | 39.752 | 1.9704 | -0.248 (-0.62%) | 62,600 |
| 27 Jul 1983 | USD | 40 | 43 | 39.752 | 40 | 1.9827 | -2.252 (-5.33%) | 99,500 |
| 26 Jul 1983 | USD | 42.252 | 42.376 | 42 | 42.252 | 2.0943 | +0.252 (+0.60%) | 30,500 |
| 25 Jul 1983 | USD | 42 | 42.5 | 41.752 | 42 | 2.0818 | -0.5 (-1.18%) | 17,500 |
| 22 Jul 1983 | USD | 42.5 | 43.252 | 42.5 | 42.5 | 2.1066 | 0.0 (0.0%) | 53,900 |
| 21 Jul 1983 | USD | 42.5 | 44.252 | 42.376 | 42.5 | 2.1066 | -1.5 (-3.41%) | 51,300 |
| 20 Jul 1983 | USD | 44 | 44 | 41 | 44 | 2.1809 | +3.5 (+8.64%) | 56,000 |
| 19 Jul 1983 | USD | 40.5 | 41.128 | 40 | 40.5 | 2.0074 | -0.628 (-1.53%) | 86,100 |
| 18 Jul 1983 | USD | 41.128 | 41.5 | 41 | 41.128 | 2.0386 | -0.872 (-2.08%) | 54,500 |
| 15 Jul 1983 | USD | 42 | 42.752 | 42 | 42 | 2.0818 | -1 (-2.33%) | 20,200 |
| 14 Jul 1983 | USD | 43 | 43.5 | 43 | 43 | 2.1314 | -0.252 (-0.58%) | 186,800 |
| 13 Jul 1983 | USD | 43.252 | 43.752 | 42.752 | 43.252 | 2.1439 | -0.248 (-0.57%) | 125,400 |
