| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 38.752 | 39.252 | 38.376 | 38.752 | 1.9208 | -0.5 (-1.27%) | 16,200 |
| 30 May 1983 | USD | 39.252 | 39.252 | 39.252 | 39.252 | 1.9456 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 39.252 | 39.752 | 38.752 | 39.252 | 1.9456 | -0.624 (-1.56%) | 87,700 |
| 26 May 1983 | USD | 39.876 | 40.752 | 39.752 | 39.876 | 1.9765 | +0.376 (+0.95%) | 234,300 |
| 25 May 1983 | USD | 39.5 | 39.752 | 39.252 | 39.5 | 1.9579 | +0.124 (+0.31%) | 18,500 |
| 24 May 1983 | USD | 39.376 | 39.5 | 38.5 | 39.376 | 1.9517 | +0.376 (+0.96%) | 86,000 |
| 23 May 1983 | USD | 39 | 39 | 38.5 | 39 | 1.9331 | 0.0 (0.0%) | 26,700 |
| 20 May 1983 | USD | 39 | 39 | 38.752 | 39 | 1.9331 | +0.372 (+0.96%) | 22,700 |
| 19 May 1983 | USD | 38.628 | 39.252 | 38.628 | 38.628 | 1.9147 | -0.748 (-1.90%) | 23,000 |
| 18 May 1983 | USD | 39.376 | 39.376 | 38.5 | 39.376 | 1.9517 | +0.624 (+1.61%) | 132,500 |
| 17 May 1983 | USD | 38.752 | 39.628 | 38.5 | 38.752 | 1.9208 | -0.748 (-1.89%) | 74,900 |
| 16 May 1983 | USD | 39.5 | 40 | 39 | 39.5 | 1.9579 | -0.628 (-1.56%) | 41,600 |
| 13 May 1983 | USD | 40.128 | 40.252 | 39.752 | 40.128 | 1.989 | +0.128 (+0.32%) | 121,200 |
| 12 May 1983 | USD | 40 | 41.5 | 39.5 | 40 | 1.9827 | -1.5 (-3.61%) | 326,100 |
| 11 May 1983 | USD | 41.5 | 42.252 | 41.376 | 41.5 | 2.057 | -0.376 (-0.90%) | 114,300 |
| 10 May 1983 | USD | 41.876 | 42.5 | 41.752 | 41.876 | 2.0756 | +0.248 (+0.60%) | 216,500 |
| 9 May 1983 | USD | 41.628 | 41.752 | 40 | 41.628 | 2.0634 | +1.128 (+2.79%) | 119,600 |
| 6 May 1983 | USD | 40.5 | 40.752 | 39.252 | 40.5 | 2.0074 | +1.248 (+3.18%) | 390,300 |
| 5 May 1983 | USD | 39.252 | 39.376 | 38 | 39.252 | 1.9456 | +1.5 (+3.97%) | 173,900 |
| 4 May 1983 | USD | 37.752 | 37.876 | 37.5 | 37.752 | 1.8712 | +0.252 (+0.67%) | 85,500 |
| 3 May 1983 | USD | 37.5 | 37.628 | 36.752 | 37.5 | 1.8587 | 0.0 (0.0%) | 130,700 |
| 2 May 1983 | USD | 37.5 | 37.752 | 36.252 | 37.5 | 1.8587 | +0.748 (+2.04%) | 145,600 |
| 29 Apr 1983 | USD | 36.752 | 36.752 | 35.252 | 36.752 | 1.8217 | +1.252 (+3.53%) | 83,800 |
| 28 Apr 1983 | USD | 35.5 | 35.752 | 35 | 35.5 | 1.7596 | +0.372 (+1.06%) | 107,200 |
| 27 Apr 1983 | USD | 35.128 | 36 | 35 | 35.128 | 1.7412 | -0.872 (-2.42%) | 79,600 |
| 26 Apr 1983 | USD | 36 | 36.376 | 35.252 | 36 | 1.7844 | +0.748 (+2.12%) | 178,500 |
| 25 Apr 1983 | USD | 35.252 | 36.252 | 35.252 | 35.252 | 1.7473 | -0.876 (-2.42%) | 71,600 |
| 22 Apr 1983 | USD | 36.128 | 36.376 | 36 | 36.128 | 1.7907 | 0.0 (0.0%) | 43,600 |
| 21 Apr 1983 | USD | 36.128 | 37.252 | 36.128 | 36.128 | 1.7907 | -0.372 (-1.02%) | 69,000 |
| 20 Apr 1983 | USD | 36.5 | 36.752 | 35.752 | 36.5 | 1.8092 | +0.872 (+2.45%) | 62,900 |
