| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 35.628 | 36.252 | 35.5 | 35.628 | 1.766 | -0.748 (-2.06%) | 158,200 |
| 18 Apr 1983 | USD | 36.376 | 36.376 | 35.752 | 36.376 | 1.803 | -0.124 (-0.34%) | 127,300 |
| 15 Apr 1983 | USD | 36.5 | 37 | 36.252 | 36.5 | 1.8092 | -0.252 (-0.69%) | 26,200 |
| 14 Apr 1983 | USD | 36.752 | 36.752 | 35.876 | 36.752 | 1.8217 | +1 (+2.80%) | 169,500 |
| 13 Apr 1983 | USD | 35.752 | 36.376 | 35.628 | 35.752 | 1.7721 | +0.252 (+0.71%) | 71,200 |
| 12 Apr 1983 | USD | 35.5 | 35.628 | 34.752 | 35.5 | 1.7596 | +0.124 (+0.35%) | 51,100 |
| 11 Apr 1983 | USD | 35.376 | 36 | 35.376 | 35.376 | 1.7535 | -0.5 (-1.39%) | 39,000 |
| 8 Apr 1983 | USD | 35.876 | 36 | 35.5 | 35.876 | 1.7782 | -0.124 (-0.34%) | 32,700 |
| 7 Apr 1983 | USD | 36 | 36 | 35.128 | 36 | 1.7844 | +0.748 (+2.12%) | 143,900 |
| 6 Apr 1983 | USD | 35.252 | 35.252 | 34.252 | 35.252 | 1.7473 | +0.876 (+2.55%) | 122,200 |
| 5 Apr 1983 | USD | 34.376 | 35.5 | 34.376 | 34.376 | 1.7039 | -0.876 (-2.48%) | 85,600 |
| 4 Apr 1983 | USD | 35.252 | 37 | 35 | 35.252 | 1.7473 | -1.5 (-4.08%) | 62,400 |
| 31 Mar 1983 | USD | 36.752 | 37.128 | 36.252 | 36.752 | 1.8217 | -0.124 (-0.34%) | 39,100 |
| 30 Mar 1983 | USD | 36.876 | 37 | 36.752 | 36.876 | 1.8278 | +0.124 (+0.34%) | 59,000 |
| 29 Mar 1983 | USD | 36.752 | 37 | 36.752 | 36.752 | 1.8217 | 0.0 (0.0%) | 35,400 |
| 28 Mar 1983 | USD | 36.752 | 37.376 | 36.5 | 36.752 | 1.8217 | -0.376 (-1.01%) | 10,600 |
| 25 Mar 1983 | USD | 37.128 | 37.628 | 37 | 37.128 | 1.8403 | 0.0 (0.0%) | 17,600 |
| 24 Mar 1983 | USD | 37.128 | 37.252 | 35.876 | 37.128 | 1.8403 | +0.876 (+2.42%) | 142,900 |
| 23 Mar 1983 | USD | 36.252 | 36.752 | 36 | 36.252 | 1.7969 | -0.248 (-0.68%) | 82,000 |
| 22 Mar 1983 | USD | 36.5 | 36.752 | 36.252 | 36.5 | 1.8092 | +0.124 (+0.34%) | 40,400 |
| 21 Mar 1983 | USD | 36.376 | 36.376 | 36 | 36.376 | 1.803 | -0.124 (-0.34%) | 31,500 |
| 18 Mar 1983 | USD | 36.5 | 37.252 | 36.5 | 36.5 | 1.8092 | -0.5 (-1.35%) | 45,800 |
| 17 Mar 1983 | USD | 37 | 37 | 36.5 | 37 | 1.834 | +0.5 (+1.37%) | 13,300 |
| 16 Mar 1983 | USD | 36.5 | 37 | 36.376 | 36.5 | 1.8092 | -0.752 (-2.02%) | 95,700 |
| 15 Mar 1983 | USD | 37.252 | 37.628 | 37 | 37.252 | 1.8465 | -0.748 (-1.97%) | 98,600 |
| 14 Mar 1983 | USD | 38 | 38 | 37.376 | 38 | 1.8835 | +0.124 (+0.33%) | 34,900 |
| 11 Mar 1983 | USD | 37.876 | 38.5 | 37.752 | 37.876 | 1.8774 | -0.624 (-1.62%) | 23,000 |
| 10 Mar 1983 | USD | 38.5 | 39.252 | 38.252 | 38.5 | 1.9083 | -0.5 (-1.28%) | 33,100 |
| 9 Mar 1983 | USD | 39 | 39 | 38.128 | 39 | 1.9331 | +0.872 (+2.29%) | 134,400 |
| 8 Mar 1983 | USD | 38.128 | 39.752 | 38 | 38.128 | 1.8899 | -0.872 (-2.24%) | 106,600 |
