| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 39 | 39.752 | 39 | 39 | 1.9331 | -1 (-2.50%) | 119,100 |
| 4 Mar 1983 | USD | 40 | 40 | 39 | 40 | 1.9827 | +1.248 (+3.22%) | 114,900 |
| 3 Mar 1983 | USD | 38.752 | 38.876 | 36.752 | 38.752 | 1.9208 | +1.5 (+4.03%) | 110,300 |
| 2 Mar 1983 | USD | 37.252 | 37.752 | 36.5 | 37.252 | 1.8465 | +0.752 (+2.06%) | 160,200 |
| 1 Mar 1983 | USD | 36.5 | 36.876 | 35.876 | 36.5 | 1.8092 | +0.748 (+2.09%) | 50,900 |
| 28 Feb 1983 | USD | 35.752 | 36.252 | 35.5 | 35.752 | 1.7721 | -0.248 (-0.69%) | 14,200 |
| 25 Feb 1983 | USD | 36 | 36.876 | 35.752 | 36 | 1.7844 | 0.0 (0.0%) | 147,000 |
| 24 Feb 1983 | USD | 36 | 36.376 | 35.876 | 36 | 1.7844 | 0.0 (0.0%) | 94,800 |
| 23 Feb 1983 | USD | 36 | 36 | 35.628 | 36 | 1.7844 | +0.248 (+0.69%) | 24,300 |
| 22 Feb 1983 | USD | 35.752 | 36.252 | 35.5 | 35.752 | 1.7721 | -0.124 (-0.35%) | 67,500 |
| 21 Feb 1983 | USD | 35.876 | 35.876 | 35.876 | 35.876 | 1.7782 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 35.876 | 36.128 | 35.752 | 35.876 | 1.7782 | -0.124 (-0.34%) | 100,700 |
| 17 Feb 1983 | USD | 36 | 36.376 | 35.5 | 36 | 1.7844 | 0.0 (0.0%) | 79,700 |
| 16 Feb 1983 | USD | 36 | 37 | 36 | 36 | 1.7844 | +0.248 (+0.69%) | 97,000 |
| 15 Feb 1983 | USD | 35.752 | 36.5 | 35.5 | 35.752 | 1.7721 | -0.624 (-1.72%) | 43,600 |
| 14 Feb 1983 | USD | 36.376 | 36.376 | 34.628 | 36.376 | 1.803 | +1.5 (+4.30%) | 93,500 |
| 11 Feb 1983 | USD | 34.876 | 36 | 34.752 | 34.876 | 1.7287 | -0.124 (-0.35%) | 127,800 |
| 10 Feb 1983 | USD | 35 | 35 | 33.876 | 35 | 1.7348 | +1.372 (+4.08%) | 164,000 |
| 9 Feb 1983 | USD | 33.628 | 34.252 | 33 | 33.628 | 1.6668 | -0.624 (-1.82%) | 240,000 |
| 8 Feb 1983 | USD | 34.252 | 35.128 | 34.252 | 34.252 | 1.6978 | -1 (-2.84%) | 52,100 |
| 7 Feb 1983 | USD | 35.252 | 35.5 | 34.876 | 35.252 | 1.7473 | +0.124 (+0.35%) | 32,900 |
| 4 Feb 1983 | USD | 35.128 | 35.628 | 35 | 35.128 | 1.7412 | +0.376 (+1.08%) | 114,700 |
| 3 Feb 1983 | USD | 34.752 | 35 | 33.752 | 34.752 | 1.7225 | +1.252 (+3.74%) | 163,200 |
| 2 Feb 1983 | USD | 33.5 | 33.5 | 32.876 | 33.5 | 1.6605 | -0.252 (-0.75%) | 128,300 |
| 1 Feb 1983 | USD | 33.752 | 35.252 | 33.5 | 33.752 | 1.673 | -1.376 (-3.92%) | 147,700 |
| 31 Jan 1983 | USD | 35.128 | 35.252 | 34.5 | 35.128 | 1.7412 | -0.372 (-1.05%) | 86,100 |
| 28 Jan 1983 | USD | 35.5 | 35.876 | 35.5 | 35.5 | 1.7596 | -0.252 (-0.70%) | 37,300 |
| 27 Jan 1983 | USD | 35.752 | 35.752 | 35.128 | 35.752 | 1.7721 | +0.752 (+2.15%) | 49,300 |
| 26 Jan 1983 | USD | 35 | 35.752 | 34.628 | 35 | 1.7348 | -0.5 (-1.41%) | 13,000 |
| 25 Jan 1983 | USD | 35.5 | 35.628 | 34.5 | 35.5 | 1.7596 | +1.624 (+4.79%) | 82,000 |
