| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 33.876 | 35.5 | 33.5 | 33.876 | 1.6791 | -1.876 (-5.25%) | 55,300 |
| 21 Jan 1983 | USD | 35.752 | 36.128 | 35.252 | 35.752 | 1.7721 | -0.248 (-0.69%) | 42,000 |
| 20 Jan 1983 | USD | 36 | 36.252 | 35.752 | 36 | 1.7844 | 0.0 (0.0%) | 77,700 |
| 19 Jan 1983 | USD | 36 | 36.5 | 35.752 | 36 | 1.7844 | -0.5 (-1.37%) | 159,700 |
| 18 Jan 1983 | USD | 36.5 | 36.752 | 35.5 | 36.5 | 1.8092 | -0.376 (-1.02%) | 94,900 |
| 17 Jan 1983 | USD | 36.876 | 38 | 36.752 | 36.876 | 1.8278 | -0.624 (-1.66%) | 92,400 |
| 14 Jan 1983 | USD | 37.5 | 37.752 | 37 | 37.5 | 1.8587 | +0.5 (+1.35%) | 110,900 |
| 13 Jan 1983 | USD | 37 | 37.376 | 36.5 | 37 | 1.834 | -0.5 (-1.33%) | 113,400 |
| 12 Jan 1983 | USD | 37.5 | 37.876 | 37.252 | 37.5 | 1.8587 | 0.0 (0.0%) | 59,000 |
| 11 Jan 1983 | USD | 37.5 | 37.752 | 37.128 | 37.5 | 1.8587 | 0.0 (0.0%) | 48,100 |
| 10 Jan 1983 | USD | 37.5 | 38.252 | 37 | 37.5 | 1.8587 | 0.0 (0.0%) | 24,200 |
| 7 Jan 1983 | USD | 37.5 | 37.752 | 37 | 37.5 | 1.8587 | +0.248 (+0.67%) | 75,000 |
| 6 Jan 1983 | USD | 37.252 | 37.628 | 35.876 | 37.252 | 1.8465 | +1.752 (+4.94%) | 84,600 |
| 5 Jan 1983 | USD | 35.5 | 36.252 | 35.252 | 35.5 | 1.7596 | -0.752 (-2.07%) | 110,000 |
| 4 Jan 1983 | USD | 36.252 | 36.252 | 35.252 | 36.252 | 1.7969 | +0.5 (+1.40%) | 115,200 |
| 3 Jan 1983 | USD | 35.752 | 37 | 35.752 | 35.752 | 1.7721 | -1.248 (-3.37%) | 61,200 |
| 31 Dec 1982 | USD | 37 | 37 | 36.376 | 37 | 1.834 | +0.124 (+0.34%) | 13,300 |
| 30 Dec 1982 | USD | 36.876 | 37.752 | 36.752 | 36.876 | 1.8278 | -0.124 (-0.34%) | 41,100 |
| 29 Dec 1982 | USD | 37 | 37.5 | 37 | 37 | 1.834 | 0.0 (0.0%) | 35,100 |
| 28 Dec 1982 | USD | 37 | 38 | 36.752 | 37 | 1.834 | -0.252 (-0.68%) | 75,200 |
| 27 Dec 1982 | USD | 37.252 | 37.5 | 36.252 | 37.252 | 1.8465 | +0.5 (+1.36%) | 20,200 |
| 24 Dec 1982 | USD | 36.752 | 36.752 | 36.752 | 36.752 | 1.8217 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 36.752 | 37.5 | 36 | 36.752 | 1.8217 | +1.376 (+3.89%) | 120,200 |
| 22 Dec 1982 | USD | 35.376 | 35.5 | 35 | 35.376 | 1.7535 | +1 (+2.91%) | 79,000 |
| 21 Dec 1982 | USD | 34.376 | 34.5 | 33.5 | 34.376 | 1.7039 | +0.624 (+1.85%) | 54,200 |
| 20 Dec 1982 | USD | 33.752 | 34.5 | 33.628 | 33.752 | 1.673 | 0.0 (0.0%) | 81,600 |
| 17 Dec 1982 | USD | 33.752 | 34.252 | 33.128 | 33.752 | 1.673 | +0.752 (+2.28%) | 40,900 |
| 16 Dec 1982 | USD | 33 | 33.5 | 32.376 | 33 | 1.6357 | +0.124 (+0.38%) | 77,100 |
| 15 Dec 1982 | USD | 32.876 | 32.876 | 31.628 | 32.876 | 1.6295 | +0.376 (+1.16%) | 56,200 |
| 14 Dec 1982 | USD | 32.5 | 35.252 | 32.252 | 32.5 | 1.6109 | -1.752 (-5.12%) | 109,200 |
