| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 28.5 | 28.876 | 28 | 28.5 | 1.4126 | -0.376 (-1.30%) | 132,900 |
| 29 Oct 1982 | USD | 28.876 | 29.628 | 28.752 | 28.876 | 1.4313 | -0.624 (-2.12%) | 48,300 |
| 28 Oct 1982 | USD | 29.5 | 29.628 | 28.876 | 29.5 | 1.4622 | -0.128 (-0.43%) | 57,300 |
| 27 Oct 1982 | USD | 29.628 | 29.876 | 29.252 | 29.628 | 1.4686 | +0.252 (+0.86%) | 98,100 |
| 26 Oct 1982 | USD | 29.376 | 29.376 | 28.5 | 29.376 | 1.4561 | +0.248 (+0.85%) | 76,300 |
| 25 Oct 1982 | USD | 29.128 | 29.752 | 29 | 29.128 | 1.4438 | -0.872 (-2.91%) | 88,000 |
| 22 Oct 1982 | USD | 30 | 30.752 | 29.252 | 30 | 1.487 | +0.748 (+2.56%) | 206,800 |
| 21 Oct 1982 | USD | 29.252 | 30.252 | 29 | 29.252 | 1.4499 | -0.748 (-2.49%) | 76,900 |
| 20 Oct 1982 | USD | 30 | 30.252 | 28 | 30 | 1.487 | +2 (+7.14%) | 60,300 |
| 19 Oct 1982 | USD | 28 | 29 | 28 | 28 | 1.3879 | -0.376 (-1.33%) | 66,900 |
| 18 Oct 1982 | USD | 28.376 | 28.376 | 27.376 | 28.376 | 1.4065 | +0.248 (+0.88%) | 55,600 |
| 15 Oct 1982 | USD | 28.128 | 28.5 | 28 | 28.128 | 1.3942 | -0.124 (-0.44%) | 234,000 |
| 14 Oct 1982 | USD | 28.252 | 28.876 | 28 | 28.252 | 1.4004 | -0.748 (-2.58%) | 112,700 |
| 13 Oct 1982 | USD | 29 | 29.252 | 28.252 | 29 | 1.4374 | +0.624 (+2.20%) | 104,700 |
| 12 Oct 1982 | USD | 28.376 | 28.628 | 27.752 | 28.376 | 1.4065 | +0.748 (+2.71%) | 233,800 |
| 11 Oct 1982 | USD | 27.628 | 28.376 | 27.628 | 27.628 | 1.3694 | +0.628 (+2.33%) | 140,800 |
| 8 Oct 1982 | USD | 27 | 27.128 | 26.128 | 27 | 1.3383 | +1.372 (+5.35%) | 404,000 |
| 7 Oct 1982 | USD | 25.628 | 26.252 | 25.5 | 25.628 | 1.2703 | +0.128 (+0.50%) | 212,300 |
| 6 Oct 1982 | USD | 25.5 | 25.5 | 24 | 25.5 | 1.2639 | +1.372 (+5.69%) | 202,800 |
| 5 Oct 1982 | USD | 24.128 | 24.752 | 24 | 24.128 | 1.1959 | -0.372 (-1.52%) | 116,100 |
| 4 Oct 1982 | USD | 24.5 | 24.752 | 24.376 | 24.5 | 1.2144 | 0.0 (0.0%) | 14,200 |
| 1 Oct 1982 | USD | 24.5 | 24.752 | 24.252 | 24.5 | 1.2144 | 0.0 (0.0%) | 46,300 |
| 30 Sep 1982 | USD | 24.5 | 24.752 | 24.252 | 24.5 | 1.2144 | 0.0 (0.0%) | 123,600 |
| 29 Sep 1982 | USD | 24.5 | 25.252 | 24.5 | 24.5 | 1.2144 | -0.376 (-1.51%) | 129,000 |
| 28 Sep 1982 | USD | 24.876 | 25.252 | 24.252 | 24.876 | 1.233 | +0.876 (+3.65%) | 114,300 |
| 27 Sep 1982 | USD | 24 | 24.376 | 23.876 | 24 | 1.1896 | 0.0 (0.0%) | 94,700 |
| 24 Sep 1982 | USD | 24 | 24 | 23.628 | 24 | 1.1896 | 0.0 (0.0%) | 251,800 |
| 23 Sep 1982 | USD | 24 | 24 | 23.5 | 24 | 1.1896 | +0.124 (+0.52%) | 123,000 |
| 22 Sep 1982 | USD | 23.876 | 25.252 | 23.876 | 23.876 | 1.1834 | -0.624 (-2.55%) | 321,700 |
| 21 Sep 1982 | USD | 24.5 | 25 | 24 | 24.5 | 1.2144 | -0.5 (-2%) | 317,800 |
