| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 25 | 25.5 | 24.752 | 25 | 1.2392 | -0.376 (-1.48%) | 113,100 |
| 17 Sep 1982 | USD | 25.376 | 25.876 | 25.376 | 25.376 | 1.2578 | -0.252 (-0.98%) | 43,100 |
| 16 Sep 1982 | USD | 25.628 | 26.376 | 25.628 | 25.628 | 1.2703 | -0.624 (-2.38%) | 83,000 |
| 15 Sep 1982 | USD | 26.252 | 26.628 | 25.752 | 26.252 | 1.3012 | -0.376 (-1.41%) | 104,900 |
| 14 Sep 1982 | USD | 26.628 | 27 | 26.628 | 26.628 | 1.3199 | 0.0 (0.0%) | 89,200 |
| 13 Sep 1982 | USD | 26.628 | 26.752 | 26 | 26.628 | 1.3199 | -0.124 (-0.46%) | 29,300 |
| 10 Sep 1982 | USD | 26.752 | 27 | 26.376 | 26.752 | 1.326 | 0.0 (0.0%) | 56,700 |
| 9 Sep 1982 | USD | 26.752 | 27 | 26.628 | 26.752 | 1.326 | -0.376 (-1.39%) | 48,500 |
| 8 Sep 1982 | USD | 27.128 | 27.252 | 26.376 | 27.128 | 1.3446 | +0.628 (+2.37%) | 143,600 |
| 7 Sep 1982 | USD | 26.5 | 27 | 25.5 | 26.5 | 1.3135 | +1.248 (+4.94%) | 223,300 |
| 6 Sep 1982 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 1.2517 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 25.252 | 25.5 | 24.5 | 25.252 | 1.2517 | +0.752 (+3.07%) | 354,000 |
| 2 Sep 1982 | USD | 24.5 | 24.5 | 23.252 | 24.5 | 1.2144 | +0.748 (+3.15%) | 157,400 |
| 1 Sep 1982 | USD | 23.752 | 24.376 | 23.376 | 23.752 | 1.1773 | -0.376 (-1.56%) | 192,800 |
| 31 Aug 1982 | USD | 24.128 | 24.5 | 24 | 24.128 | 1.1959 | -0.124 (-0.51%) | 71,900 |
| 30 Aug 1982 | USD | 24.252 | 24.5 | 23.752 | 24.252 | 1.2021 | -0.124 (-0.51%) | 85,700 |
| 27 Aug 1982 | USD | 24.376 | 24.876 | 24.252 | 24.376 | 1.2082 | 0.0 (0.0%) | 179,100 |
| 26 Aug 1982 | USD | 24.376 | 25.252 | 23 | 24.376 | 1.2082 | +1.376 (+5.98%) | 776,300 |
| 25 Aug 1982 | USD | 23 | 25 | 23 | 23 | 1.14 | -1.252 (-5.16%) | 269,700 |
| 24 Aug 1982 | USD | 24.252 | 24.5 | 23.252 | 24.252 | 1.2021 | +1.5 (+6.59%) | 219,700 |
| 23 Aug 1982 | USD | 22.752 | 22.752 | 21.128 | 22.752 | 1.1277 | +1.376 (+6.44%) | 155,300 |
| 20 Aug 1982 | USD | 21.376 | 21.628 | 20.876 | 21.376 | 1.0595 | +0.376 (+1.79%) | 74,500 |
| 19 Aug 1982 | USD | 21 | 21.5 | 20.876 | 21 | 1.0409 | -0.252 (-1.19%) | 110,100 |
| 18 Aug 1982 | USD | 21.252 | 23.252 | 21.252 | 21.252 | 1.0534 | -0.5 (-2.30%) | 235,100 |
| 17 Aug 1982 | USD | 21.752 | 21.752 | 20.752 | 21.752 | 1.0782 | +1 (+4.82%) | 121,300 |
| 16 Aug 1982 | USD | 20.752 | 21.252 | 20.752 | 20.752 | 1.0286 | -0.248 (-1.18%) | 58,400 |
| 13 Aug 1982 | USD | 21 | 21 | 20.628 | 21 | 1.0409 | +0.248 (+1.20%) | 47,800 |
| 12 Aug 1982 | USD | 20.752 | 22 | 20.752 | 20.752 | 1.0286 | -1.248 (-5.67%) | 51,900 |
| 11 Aug 1982 | USD | 22 | 22.252 | 21.876 | 22 | 1.0905 | -0.128 (-0.58%) | 91,900 |
| 10 Aug 1982 | USD | 22.128 | 22.5 | 22 | 22.128 | 1.0968 | 0.0 (0.0%) | 70,400 |
