| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1982 | USD | 24.128 | 24.376 | 24.128 | 24.128 | 1.1959 | 0.0 (0.0%) | 8,000 |
| 24 Jun 1982 | USD | 24.128 | 24.376 | 24 | 24.128 | 1.1959 | +0.128 (+0.53%) | 54,500 |
| 23 Jun 1982 | USD | 24 | 24.128 | 23.752 | 24 | 1.1896 | +0.124 (+0.52%) | 129,700 |
| 22 Jun 1982 | USD | 23.876 | 24.5 | 23.752 | 23.876 | 1.1834 | -0.5 (-2.05%) | 54,100 |
| 21 Jun 1982 | USD | 24.376 | 24.752 | 24.376 | 24.376 | 1.2082 | -0.376 (-1.52%) | 47,500 |
| 18 Jun 1982 | USD | 24.752 | 24.752 | 24.376 | 24.752 | 1.2269 | +0.124 (+0.50%) | 85,000 |
| 17 Jun 1982 | USD | 24.628 | 24.876 | 24.5 | 24.628 | 1.2207 | 0.0 (0.0%) | 28,700 |
| 16 Jun 1982 | USD | 24.628 | 25 | 24.5 | 24.628 | 1.2207 | -0.124 (-0.50%) | 22,600 |
| 15 Jun 1982 | USD | 24.752 | 24.876 | 24.628 | 24.752 | 1.2269 | 0.0 (0.0%) | 5,500 |
| 14 Jun 1982 | USD | 24.752 | 25 | 24.752 | 24.752 | 1.2269 | -0.248 (-0.99%) | 2,600 |
| 11 Jun 1982 | USD | 25 | 25.252 | 24.5 | 25 | 1.2392 | +0.5 (+2.04%) | 23,300 |
| 10 Jun 1982 | USD | 24.5 | 24.5 | 23.752 | 24.5 | 1.2144 | +0.624 (+2.61%) | 17,200 |
| 9 Jun 1982 | USD | 23.876 | 24.252 | 23.876 | 23.876 | 1.1834 | -0.376 (-1.55%) | 54,800 |
| 8 Jun 1982 | USD | 24.252 | 24.376 | 24.252 | 24.252 | 1.2021 | -0.248 (-1.01%) | 38,800 |
| 7 Jun 1982 | USD | 24.5 | 24.752 | 24.376 | 24.5 | 1.2144 | 0.0 (0.0%) | 22,000 |
| 4 Jun 1982 | USD | 24.5 | 25.128 | 24.5 | 24.5 | 1.2144 | -0.5 (-2%) | 25,200 |
| 3 Jun 1982 | USD | 25 | 25.376 | 24.876 | 25 | 1.2392 | 0.0 (0.0%) | 36,000 |
| 2 Jun 1982 | USD | 25 | 25 | 24.5 | 25 | 1.2392 | +0.248 (+1.00%) | 32,800 |
| 1 Jun 1982 | USD | 24.752 | 24.876 | 24.5 | 24.752 | 1.2269 | +0.124 (+0.50%) | 16,200 |
| 31 May 1982 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 1.2207 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 24.628 | 24.876 | 24 | 24.628 | 1.2207 | 0.0 (0.0%) | 148,800 |
| 27 May 1982 | USD | 24.628 | 24.752 | 24 | 24.628 | 1.2207 | +0.752 (+3.15%) | 33,600 |
| 26 May 1982 | USD | 23.876 | 24.752 | 23.876 | 23.876 | 1.1834 | -1.124 (-4.50%) | 61,200 |
| 25 May 1982 | USD | 25 | 25.752 | 25 | 25 | 1.2392 | -0.252 (-1.00%) | 161,300 |
| 24 May 1982 | USD | 25.252 | 25.628 | 25.252 | 25.252 | 1.2517 | 0.0 (0.0%) | 27,600 |
| 21 May 1982 | USD | 25.252 | 25.252 | 25.128 | 25.252 | 1.2517 | +0.124 (+0.49%) | 42,400 |
| 20 May 1982 | USD | 25.128 | 25.628 | 25.128 | 25.128 | 1.2455 | -0.124 (-0.49%) | 44,400 |
| 19 May 1982 | USD | 25.252 | 25.5 | 25.252 | 25.252 | 1.2517 | -0.124 (-0.49%) | 121,900 |
| 18 May 1982 | USD | 25.376 | 25.376 | 25.128 | 25.376 | 1.2578 | 0.0 (0.0%) | 11,500 |
| 17 May 1982 | USD | 25.376 | 26 | 25.252 | 25.376 | 1.2578 | -0.376 (-1.46%) | 16,900 |
