| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 25.128 | 25.376 | 25.128 | 25.128 | 1.2455 | -0.124 (-0.49%) | 36,500 |
| 30 Dec 1981 | USD | 25.252 | 25.252 | 25.128 | 25.252 | 1.2517 | -0.124 (-0.49%) | 66,100 |
| 29 Dec 1981 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 1.2578 | -0.252 (-0.98%) | 70,700 |
| 28 Dec 1981 | USD | 25.628 | 26 | 25.628 | 25.628 | 1.2703 | -0.248 (-0.96%) | 2,800 |
| 24 Dec 1981 | USD | 25.876 | 25.876 | 25.628 | 25.876 | 1.2826 | +0.248 (+0.97%) | 5,700 |
| 23 Dec 1981 | USD | 25.628 | 26 | 25.628 | 25.628 | 1.2703 | -0.124 (-0.48%) | 13,300 |
| 22 Dec 1981 | USD | 25.752 | 26.376 | 25.752 | 25.752 | 1.2764 | -0.624 (-2.37%) | 60,000 |
| 21 Dec 1981 | USD | 26.376 | 26.752 | 26.252 | 26.376 | 1.3074 | -0.124 (-0.47%) | 22,000 |
| 18 Dec 1981 | USD | 26.5 | 26.876 | 26.376 | 26.5 | 1.3135 | +0.248 (+0.94%) | 15,600 |
| 17 Dec 1981 | USD | 26.252 | 26.376 | 26.128 | 26.252 | 1.3012 | 0.0 (0.0%) | 6,200 |
| 16 Dec 1981 | USD | 26.252 | 27.252 | 26.252 | 26.252 | 1.3012 | -0.748 (-2.77%) | 39,300 |
| 15 Dec 1981 | USD | 27 | 27 | 26.5 | 27 | 1.3383 | +0.124 (+0.46%) | 111,000 |
| 14 Dec 1981 | USD | 26.876 | 27.128 | 26.628 | 26.876 | 1.3321 | -0.124 (-0.46%) | 53,700 |
| 11 Dec 1981 | USD | 27 | 27.376 | 27 | 27 | 1.3383 | -0.5 (-1.82%) | 239,300 |
| 10 Dec 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 1.3631 | -0.376 (-1.35%) | 19,400 |
| 9 Dec 1981 | USD | 27.876 | 28.252 | 27.5 | 27.876 | 1.3817 | 0.0 (0.0%) | 7,500 |
| 8 Dec 1981 | USD | 27.876 | 27.876 | 27.252 | 27.876 | 1.3817 | +0.376 (+1.37%) | 5,900 |
| 7 Dec 1981 | USD | 27.5 | 28.5 | 27.376 | 27.5 | 1.3631 | -1 (-3.51%) | 51,700 |
| 4 Dec 1981 | USD | 28.5 | 29.128 | 28.376 | 28.5 | 1.4126 | +0.248 (+0.88%) | 17,400 |
| 3 Dec 1981 | USD | 28.252 | 28.5 | 27.752 | 28.252 | 1.4004 | +0.5 (+1.80%) | 53,600 |
| 2 Dec 1981 | USD | 27.752 | 28.128 | 27.252 | 27.752 | 1.3756 | +0.124 (+0.45%) | 89,100 |
| 1 Dec 1981 | USD | 27.628 | 28 | 27.376 | 27.628 | 1.3694 | 0.0 (0.0%) | 19,600 |
| 30 Nov 1981 | USD | 27.628 | 28 | 27.628 | 27.628 | 1.3694 | -0.372 (-1.33%) | 8,100 |
| 27 Nov 1981 | USD | 28 | 28 | 27.628 | 28 | 1.3879 | +0.124 (+0.44%) | 14,500 |
| 26 Nov 1981 | USD | 27.876 | 27.876 | 27.876 | 27.876 | 1.3817 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27.876 | 28 | 27.752 | 27.876 | 1.3817 | +0.124 (+0.45%) | 13,400 |
| 24 Nov 1981 | USD | 27.752 | 28.252 | 27.376 | 27.752 | 1.3756 | -0.248 (-0.89%) | 73,600 |
| 23 Nov 1981 | USD | 28 | 29 | 28 | 28 | 1.3879 | -0.376 (-1.33%) | 15,400 |
| 20 Nov 1981 | USD | 28.376 | 28.628 | 28 | 28.376 | 1.4065 | -0.124 (-0.44%) | 9,300 |
| 19 Nov 1981 | USD | 28.5 | 28.5 | 27.752 | 28.5 | 1.4126 | -0.128 (-0.45%) | 8,100 |
