| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 28.628 | 28.628 | 27.876 | 28.628 | 1.419 | +0.252 (+0.89%) | 11,000 |
| 17 Nov 1981 | USD | 28.376 | 28.376 | 27.876 | 28.376 | 1.4065 | -0.124 (-0.44%) | 29,600 |
| 16 Nov 1981 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 1.4126 | 0.0 (0.0%) | 5,600 |
| 13 Nov 1981 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 1.4126 | -1.252 (-4.21%) | 16,000 |
| 12 Nov 1981 | USD | 29.752 | 29.876 | 29.5 | 29.752 | 1.4747 | +0.5 (+1.71%) | 7,600 |
| 11 Nov 1981 | USD | 29.252 | 29.252 | 29 | 29.252 | 1.4499 | +0.5 (+1.74%) | 11,700 |
| 10 Nov 1981 | USD | 28.752 | 29.876 | 28.752 | 28.752 | 1.4251 | -1.248 (-4.16%) | 14,900 |
| 9 Nov 1981 | USD | 30 | 30 | 29 | 30 | 1.487 | +1 (+3.45%) | 9,500 |
| 6 Nov 1981 | USD | 29 | 29 | 28.376 | 29 | 1.4374 | +0.748 (+2.65%) | 16,100 |
| 5 Nov 1981 | USD | 28.252 | 28.876 | 28.252 | 28.252 | 1.4004 | -0.748 (-2.58%) | 6,700 |
| 4 Nov 1981 | USD | 29 | 30 | 29 | 29 | 1.4374 | -0.876 (-2.93%) | 16,200 |
| 3 Nov 1981 | USD | 29.876 | 30.252 | 29.5 | 29.876 | 1.4808 | -0.376 (-1.24%) | 13,300 |
| 2 Nov 1981 | USD | 30.252 | 30.252 | 29.128 | 30.252 | 1.4995 | +1.5 (+5.22%) | 33,200 |
| 30 Oct 1981 | USD | 28.752 | 28.876 | 28.252 | 28.752 | 1.4251 | +0.624 (+2.22%) | 45,000 |
| 29 Oct 1981 | USD | 28.128 | 28.752 | 27.876 | 28.128 | 1.3942 | -0.124 (-0.44%) | 25,800 |
| 28 Oct 1981 | USD | 28.252 | 28.5 | 27 | 28.252 | 1.4004 | +0.752 (+2.73%) | 34,800 |
| 27 Oct 1981 | USD | 27.5 | 27.752 | 27 | 27.5 | 1.3631 | +0.748 (+2.80%) | 39,400 |
| 26 Oct 1981 | USD | 26.752 | 27.376 | 26.752 | 26.752 | 1.326 | -0.248 (-0.92%) | 66,100 |
| 23 Oct 1981 | USD | 27 | 27.376 | 27 | 27 | 1.3383 | -0.252 (-0.92%) | 31,000 |
| 22 Oct 1981 | USD | 27.252 | 27.252 | 26.752 | 27.252 | 1.3508 | -0.124 (-0.45%) | 20,200 |
| 21 Oct 1981 | USD | 27.376 | 27.876 | 27.252 | 27.376 | 1.3569 | -0.124 (-0.45%) | 29,400 |
| 20 Oct 1981 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 1.3631 | +0.748 (+2.80%) | 32,000 |
| 19 Oct 1981 | USD | 26.752 | 26.752 | 25.876 | 26.752 | 1.326 | +0.752 (+2.89%) | 9,000 |
| 16 Oct 1981 | USD | 26 | 26 | 25.752 | 26 | 1.2887 | 0.0 (0.0%) | 148,200 |
| 15 Oct 1981 | USD | 26 | 26 | 26 | 26 | 1.2887 | -0.252 (-0.96%) | 132,600 |
| 14 Oct 1981 | USD | 26.252 | 26.876 | 26 | 26.252 | 1.3012 | -0.624 (-2.32%) | 50,100 |
| 13 Oct 1981 | USD | 26.876 | 27 | 26.752 | 26.876 | 1.3321 | 0.0 (0.0%) | 13,400 |
| 12 Oct 1981 | USD | 26.876 | 27 | 26.5 | 26.876 | 1.3321 | -0.124 (-0.46%) | 5,800 |
| 9 Oct 1981 | USD | 27 | 27.376 | 27 | 27 | 1.3383 | -0.128 (-0.47%) | 33,900 |
| 8 Oct 1981 | USD | 27.128 | 27.5 | 27.128 | 27.128 | 1.3446 | -0.248 (-0.91%) | 33,500 |
