| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1980 | USD | 48.504 | 48.632 | 48.256 | 48.504 | 1.2021 | 0.0 (0.0%) | 28,700 |
| 27 Nov 1980 | USD | 48.504 | 48.504 | 48.504 | 48.504 | 1.2021 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 48.504 | 48.504 | 48 | 48.504 | 1.2021 | +0.248 (+0.51%) | 24,700 |
| 25 Nov 1980 | USD | 48.256 | 48.504 | 48 | 48.256 | 1.1959 | -0.496 (-1.02%) | 18,100 |
| 24 Nov 1980 | USD | 48.752 | 49 | 48 | 48.752 | 1.2082 | -0.504 (-1.02%) | 19,700 |
| 21 Nov 1980 | USD | 49.256 | 49.88 | 49.256 | 49.256 | 1.2207 | -0.744 (-1.49%) | 5,100 |
| 20 Nov 1980 | USD | 50 | 51 | 50 | 50 | 1.2392 | -1 (-1.96%) | 8,500 |
| 19 Nov 1980 | USD | 51 | 52.504 | 51 | 51 | 1.2639 | -1.256 (-2.40%) | 23,500 |
| 18 Nov 1980 | USD | 52.256 | 52.376 | 51 | 52.256 | 1.2951 | +1.256 (+2.46%) | 18,000 |
| 17 Nov 1980 | USD | 51 | 52.256 | 50 | 51 | 1.2639 | -1 (-1.92%) | 39,600 |
| 14 Nov 1980 | USD | 52 | 53 | 51.128 | 52 | 1.2887 | +1.248 (+2.46%) | 19,800 |
| 13 Nov 1980 | USD | 50.752 | 50.752 | 49.752 | 50.752 | 1.2578 | +1.496 (+3.04%) | 28,500 |
| 12 Nov 1980 | USD | 49.256 | 49.256 | 48.752 | 49.256 | 1.2207 | +0.624 (+1.28%) | 3,500 |
| 11 Nov 1980 | USD | 48.632 | 48.752 | 48.504 | 48.632 | 1.2053 | -0.12 (-0.25%) | 14,100 |
| 10 Nov 1980 | USD | 48.752 | 48.752 | 48.128 | 48.752 | 1.2082 | +0.496 (+1.03%) | 5,600 |
| 7 Nov 1980 | USD | 48.256 | 48.504 | 47.752 | 48.256 | 1.1959 | 0.0 (0.0%) | 14,800 |
| 6 Nov 1980 | USD | 48.256 | 49.752 | 48.256 | 48.256 | 1.1959 | -1 (-2.03%) | 32,300 |
| 5 Nov 1980 | USD | 49.256 | 50.504 | 49 | 49.256 | 1.2207 | +1.504 (+3.15%) | 14,300 |
| 4 Nov 1980 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 1.1834 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 47.752 | 48.376 | 47.256 | 47.752 | 1.1834 | -0.248 (-0.52%) | 23,700 |
| 31 Oct 1980 | USD | 48 | 48 | 47.256 | 48 | 1.1896 | +0.744 (+1.57%) | 3,100 |
| 30 Oct 1980 | USD | 47.256 | 47.632 | 46.632 | 47.256 | 1.1712 | -0.12 (-0.25%) | 15,800 |
| 29 Oct 1980 | USD | 47.376 | 48 | 46.752 | 47.376 | 1.1741 | +0.376 (+0.80%) | 4,600 |
| 28 Oct 1980 | USD | 47 | 48.128 | 47 | 47 | 1.1648 | -1 (-2.08%) | 12,200 |
| 27 Oct 1980 | USD | 48 | 48.752 | 48 | 48 | 1.1896 | -1 (-2.04%) | 32,800 |
| 24 Oct 1980 | USD | 49 | 49 | 48.88 | 49 | 1.2144 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1980 | USD | 49 | 49.632 | 48.752 | 49 | 1.2144 | 0.0 (0.0%) | 81,600 |
| 22 Oct 1980 | USD | 49 | 49.504 | 49 | 49 | 1.2144 | 0.0 (0.0%) | 3,800 |
| 21 Oct 1980 | USD | 49 | 49.88 | 49 | 49 | 1.2144 | -0.504 (-1.02%) | 19,600 |
| 20 Oct 1980 | USD | 49.504 | 49.504 | 48.504 | 49.504 | 1.2269 | +0.752 (+1.54%) | 39,400 |
