| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 48 | 48.376 | 47.632 | 48 | 1.1896 | 0.0 (0.0%) | 12,200 |
| 15 Oct 1980 | USD | 48 | 49.88 | 48 | 48 | 1.1896 | -1.88 (-3.77%) | 14,300 |
| 14 Oct 1980 | USD | 49.88 | 49.88 | 49.376 | 49.88 | 1.2362 | +0.504 (+1.02%) | 10,500 |
| 13 Oct 1980 | USD | 49.376 | 50 | 49.128 | 49.376 | 1.2237 | -1.128 (-2.23%) | 3,500 |
| 10 Oct 1980 | USD | 50.504 | 50.504 | 49.504 | 50.504 | 1.2517 | +0.752 (+1.51%) | 55,300 |
| 9 Oct 1980 | USD | 49.752 | 50.504 | 49.504 | 49.752 | 1.233 | +0.248 (+0.50%) | 11,600 |
| 8 Oct 1980 | USD | 49.504 | 50.752 | 48.752 | 49.504 | 1.2269 | +1 (+2.06%) | 18,000 |
| 7 Oct 1980 | USD | 48.504 | 48.504 | 46.504 | 48.504 | 1.2021 | +2 (+4.30%) | 42,700 |
| 6 Oct 1980 | USD | 46.504 | 46.504 | 45.88 | 46.504 | 1.1525 | +0.624 (+1.36%) | 23,200 |
| 3 Oct 1980 | USD | 45.88 | 46.256 | 45.752 | 45.88 | 1.1371 | +0.128 (+0.28%) | 16,400 |
| 2 Oct 1980 | USD | 45.752 | 47 | 45.504 | 45.752 | 1.1339 | -1.504 (-3.18%) | 9,800 |
| 1 Oct 1980 | USD | 47.256 | 48 | 47 | 47.256 | 1.1712 | +0.128 (+0.27%) | 93,600 |
| 30 Sep 1980 | USD | 47.128 | 47.256 | 46.632 | 47.128 | 1.168 | -0.376 (-0.79%) | 2,700 |
| 29 Sep 1980 | USD | 47.504 | 47.88 | 46.752 | 47.504 | 1.1773 | -0.872 (-1.80%) | 16,200 |
| 26 Sep 1980 | USD | 48.376 | 50.256 | 48.256 | 48.376 | 1.1989 | -2.624 (-5.15%) | 14,400 |
| 25 Sep 1980 | USD | 51 | 51.256 | 50.632 | 51 | 1.2639 | -0.632 (-1.22%) | 12,400 |
| 24 Sep 1980 | USD | 51.632 | 51.632 | 49.632 | 51.632 | 1.2796 | +0.88 (+1.73%) | 17,300 |
| 23 Sep 1980 | USD | 50.752 | 51.88 | 50 | 50.752 | 1.2578 | +1 (+2.01%) | 17,200 |
| 22 Sep 1980 | USD | 49.752 | 50 | 49 | 49.752 | 1.233 | -0.376 (-0.75%) | 12,000 |
| 19 Sep 1980 | USD | 50.128 | 50.376 | 48.504 | 50.128 | 1.2423 | +1.128 (+2.30%) | 10,100 |
| 18 Sep 1980 | USD | 49 | 49.256 | 48.376 | 49 | 1.2144 | +1 (+2.08%) | 26,400 |
| 17 Sep 1980 | USD | 48 | 48.256 | 47.752 | 48 | 1.1896 | 0.0 (0.0%) | 5,700 |
| 16 Sep 1980 | USD | 48 | 48.256 | 47.752 | 48 | 1.1896 | -0.256 (-0.53%) | 10,700 |
| 15 Sep 1980 | USD | 48.256 | 48.256 | 47.504 | 48.256 | 1.1959 | +0.256 (+0.53%) | 10,100 |
| 12 Sep 1980 | USD | 48 | 49 | 47.632 | 48 | 1.1896 | -0.88 (-1.80%) | 11,400 |
| 11 Sep 1980 | USD | 48.88 | 49.504 | 48.752 | 48.88 | 1.2114 | -0.624 (-1.26%) | 5,100 |
| 10 Sep 1980 | USD | 49.504 | 50.376 | 49.256 | 49.504 | 1.2269 | +0.248 (+0.50%) | 6,800 |
| 9 Sep 1980 | USD | 49.256 | 49.752 | 49.256 | 49.256 | 1.2207 | -0.376 (-0.76%) | 27,100 |
| 8 Sep 1980 | USD | 49.632 | 50.376 | 49.504 | 49.632 | 1.23 | 0.0 (0.0%) | 22,900 |
| 5 Sep 1980 | USD | 49.632 | 49.88 | 49.504 | 49.632 | 1.23 | +0.256 (+0.52%) | 8,600 |
