| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 37 | 37.376 | 36.376 | 37 | 0.917 | +0.744 (+2.05%) | 36,700 |
| 2 Apr 1980 | USD | 36.256 | 36.504 | 34.632 | 36.256 | 0.8985 | +1.624 (+4.69%) | 18,800 |
| 1 Apr 1980 | USD | 34.632 | 34.752 | 34.128 | 34.632 | 0.8583 | +0.504 (+1.48%) | 5,000 |
| 31 Mar 1980 | USD | 34.128 | 34.376 | 33.752 | 34.128 | 0.8458 | +0.376 (+1.11%) | 6,200 |
| 28 Mar 1980 | USD | 33.752 | 34 | 33.504 | 33.752 | 0.8365 | +1 (+3.05%) | 11,400 |
| 27 Mar 1980 | USD | 32.752 | 33.504 | 32.752 | 32.752 | 0.8117 | -1.248 (-3.67%) | 19,100 |
| 26 Mar 1980 | USD | 34 | 34 | 33.376 | 34 | 0.8426 | +0.496 (+1.48%) | 57,800 |
| 25 Mar 1980 | USD | 33.504 | 34 | 33.376 | 33.504 | 0.8303 | 0.0 (0.0%) | 23,400 |
| 24 Mar 1980 | USD | 33.504 | 34 | 33.504 | 33.504 | 0.8303 | -0.248 (-0.73%) | 19,300 |
| 21 Mar 1980 | USD | 33.752 | 34.256 | 33.752 | 33.752 | 0.8365 | -0.128 (-0.38%) | 25,300 |
| 20 Mar 1980 | USD | 33.88 | 34.752 | 33.88 | 33.88 | 0.8397 | -0.12 (-0.35%) | 75,500 |
| 19 Mar 1980 | USD | 34 | 34 | 33.376 | 34 | 0.8426 | +0.624 (+1.87%) | 33,900 |
| 18 Mar 1980 | USD | 33.376 | 33.504 | 32.88 | 33.376 | 0.8272 | +0.376 (+1.14%) | 40,200 |
| 17 Mar 1980 | USD | 33 | 33.376 | 32.632 | 33 | 0.8178 | 0.0 (0.0%) | 28,700 |
