| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 234.96 | 236.12 | 234.44 | 235.29 | 235.29 | +0.07 (+0.03%) | 1,218,000 |
| 9 Jan 2024 | USD | 235 | 236.99 | 234.73 | 235.22 | 235.22 | -1.54 (-0.65%) | 1,135,000 |
| 8 Jan 2024 | USD | 235.55 | 237.16 | 234.94 | 236.76 | 236.76 | +1.55 (+0.66%) | 1,678,500 |
| 5 Jan 2024 | USD | 232.64 | 235.43 | 232.45 | 235.21 | 235.21 | +1.55 (+0.66%) | 1,765,400 |
| 4 Jan 2024 | USD | 233.99 | 235.35 | 233.41 | 233.66 | 233.66 | +1.15 (+0.49%) | 2,145,400 |
| 3 Jan 2024 | USD | 233.63 | 234.22 | 231.67 | 232.51 | 232.51 | -0.91 (-0.39%) | 1,831,500 |
| 2 Jan 2024 | USD | 233.38 | 233.85 | 231.89 | 233.42 | 233.42 | +0.45 (+0.19%) | 1,955,400 |
| 29 Dec 2023 | USD | 232.43 | 233.44 | 231.86 | 232.97 | 232.97 | +0.48 (+0.21%) | 1,020,200 |
| 28 Dec 2023 | USD | 232.12 | 233.37 | 231.38 | 232.49 | 232.49 | +0.88 (+0.38%) | 1,141,000 |
| 27 Dec 2023 | USD | 231.89 | 232.75 | 230.96 | 231.61 | 231.61 | -0.93 (-0.40%) | 925,600 |
| 26 Dec 2023 | USD | 231.59 | 233.02 | 230.38 | 232.54 | 232.54 | +1.57 (+0.68%) | 1,028,900 |
| 22 Dec 2023 | USD | 228.99 | 231.63 | 228.5 | 230.97 | 230.97 | +1.98 (+0.86%) | 1,231,900 |
| 21 Dec 2023 | USD | 232 | 232 | 227.12 | 228.99 | 228.99 | -3.24 (-1.40%) | 1,744,800 |
| 20 Dec 2023 | USD | 233.51 | 235.46 | 232.01 | 232.23 | 232.23 | -1.47 (-0.63%) | 1,654,400 |
| 19 Dec 2023 | USD | 234.96 | 235.85 | 233.4 | 233.7 | 233.7 | -1.15 (-0.49%) | 1,394,000 |
| 18 Dec 2023 | USD | 236.34 | 236.48 | 233.99 | 234.85 | 234.85 | +0.71 (+0.30%) | 1,492,600 |
| 15 Dec 2023 | USD | 235.89 | 237.18 | 233.69 | 234.14 | 234.14 | -1.83 (-0.78%) | 5,260,500 |
| 14 Dec 2023 | USD | 240.19 | 240.22 | 235.29 | 235.97 | 235.97 | -3.25 (-1.36%) | 2,361,000 |
| 13 Dec 2023 | USD | 237.27 | 239.26 | 235.57 | 239.22 | 239.22 | +2.54 (+1.07%) | 1,579,800 |
| 12 Dec 2023 | USD | 235 | 236.69 | 233.16 | 236.68 | 236.68 | +3.39 (+1.45%) | 1,905,100 |
| 11 Dec 2023 | USD | 231.32 | 235.26 | 230.86 | 233.29 | 233.29 | +4.02 (+1.75%) | 1,981,500 |
| 8 Dec 2023 | USD | 229.19 | 232.59 | 228.27 | 229.27 | 229.27 | -0.72 (-0.31%) | 1,772,400 |
| 7 Dec 2023 | USD | 231.5 | 232.72 | 229.4 | 229.99 | 229.99 | -2.36 (-1.02%) | 1,758,400 |
| 6 Dec 2023 | USD | 232.19 | 232.99 | 230.23 | 232.35 | 232.35 | +0.79 (+0.34%) | 1,676,900 |
| 5 Dec 2023 | USD | 232.53 | 232.89 | 229.86 | 231.56 | 231.56 | -1.02 (-0.44%) | 1,665,900 |
| 4 Dec 2023 | USD | 231.4 | 233.29 | 231.17 | 232.58 | 232.58 | -0.36 (-0.15%) | 2,795,100 |
| 1 Dec 2023 | USD | 229.64 | 233.31 | 229.23 | 232.94 | 232.94 | +3.02 (+1.31%) | 1,647,700 |
| 30 Nov 2023 | USD | 229.5 | 230 | 227.48 | 229.92 | 229.92 | +0.76 (+0.33%) | 4,351,800 |
| 29 Nov 2023 | USD | 229.84 | 231.06 | 228.84 | 229.16 | 229.16 | +0.17 (+0.07%) | 1,291,200 |
| 28 Nov 2023 | USD | 229.41 | 230.29 | 228.44 | 228.99 | 228.99 | -0.17 (-0.07%) | 1,162,300 |
