| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 230.2 | 230.37 | 228.19 | 229.16 | 229.16 | -1.5 (-0.65%) | 1,551,600 |
| 24 Nov 2023 | USD | 231.52 | 231.98 | 229.1 | 230.66 | 230.66 | -0.49 (-0.21%) | 659,800 |
| 22 Nov 2023 | USD | 232.7 | 233.75 | 229.8 | 231.15 | 231.15 | -0.06 (-0.03%) | 1,439,200 |
| 21 Nov 2023 | USD | 231.81 | 232.15 | 230.07 | 231.21 | 231.21 | -0.5 (-0.22%) | 1,715,600 |
| 20 Nov 2023 | USD | 228.64 | 232.44 | 228.44 | 231.71 | 231.71 | +2.32 (+1.01%) | 1,403,700 |
| 17 Nov 2023 | USD | 230.96 | 230.96 | 228 | 229.39 | 229.39 | -0.52 (-0.23%) | 1,664,600 |
| 16 Nov 2023 | USD | 231.71 | 233.3 | 227.25 | 229.91 | 229.91 | -0.55 (-0.24%) | 1,588,400 |
| 15 Nov 2023 | USD | 230.44 | 232.48 | 230.13 | 230.46 | 230.46 | +0.04 (+0.02%) | 1,553,600 |
| 14 Nov 2023 | USD | 229.64 | 231.22 | 228.78 | 230.42 | 230.42 | +4.07 (+1.80%) | 1,297,600 |
| 13 Nov 2023 | USD | 227.45 | 227.53 | 226.09 | 226.35 | 226.35 | -2.14 (-0.94%) | 1,229,200 |
| 10 Nov 2023 | USD | 228.12 | 229.19 | 226.34 | 228.49 | 228.49 | +1.97 (+0.87%) | 1,429,600 |
| 9 Nov 2023 | USD | 226.43 | 227.11 | 225.38 | 226.52 | 226.52 | +1.04 (+0.46%) | 1,513,200 |
| 8 Nov 2023 | USD | 224.06 | 226.47 | 223.28 | 225.48 | 225.48 | +3.23 (+1.45%) | 1,389,200 |
| 7 Nov 2023 | USD | 221.02 | 223.41 | 219.21 | 222.25 | 222.25 | +1.71 (+0.78%) | 1,668,400 |
| 6 Nov 2023 | USD | 219.43 | 220.96 | 218.63 | 220.54 | 220.54 | +1.23 (+0.56%) | 1,127,100 |
| 3 Nov 2023 | USD | 221.03 | 222.32 | 216.42 | 219.31 | 219.31 | +0.75 (+0.34%) | 2,455,300 |
| 2 Nov 2023 | USD | 211.63 | 218.75 | 211.52 | 218.56 | 218.56 | +8.19 (+3.89%) | 2,262,700 |
| 1 Nov 2023 | USD | 215 | 215 | 205.53 | 210.37 | 210.37 | -7.85 (-3.60%) | 3,416,600 |
| 31 Oct 2023 | USD | 216.67 | 218.95 | 215.25 | 218.22 | 218.22 | +2.14 (+0.99%) | 2,557,200 |
| 30 Oct 2023 | USD | 215.68 | 217.11 | 213.26 | 216.08 | 216.08 | +1.24 (+0.58%) | 1,704,200 |
| 27 Oct 2023 | USD | 218.33 | 218.58 | 213.9 | 214.84 | 214.84 | -4 (-1.83%) | 2,070,000 |
| 26 Oct 2023 | USD | 218.3 | 222.46 | 217.12 | 218.84 | 218.84 | +0.51 (+0.23%) | 2,603,800 |
| 25 Oct 2023 | USD | 229.65 | 230.06 | 217 | 218.33 | 218.33 | -22.12 (-9.20%) | 4,914,400 |
| 24 Oct 2023 | USD | 241.01 | 242.58 | 237.92 | 240.45 | 240.45 | -0.71 (-0.29%) | 1,562,100 |
| 23 Oct 2023 | USD | 241.68 | 243.63 | 240.82 | 241.16 | 241.16 | -0.52 (-0.22%) | 1,162,400 |
| 20 Oct 2023 | USD | 246.3 | 246.6 | 241.45 | 241.68 | 241.68 | -4.4 (-1.79%) | 1,562,200 |
| 19 Oct 2023 | USD | 248.08 | 249.5 | 245.64 | 246.08 | 246.08 | -2.18 (-0.88%) | 1,156,800 |
| 18 Oct 2023 | USD | 249.57 | 250.34 | 247.85 | 248.26 | 248.26 | -1.07 (-0.43%) | 1,074,800 |
| 17 Oct 2023 | USD | 250.4 | 250.41 | 248.05 | 249.33 | 249.33 | +0.07 (+0.03%) | 1,054,600 |
| 16 Oct 2023 | USD | 248.91 | 250.11 | 247.67 | 249.26 | 249.26 | +1.76 (+0.71%) | 1,037,900 |
