Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,700 |
24 Apr 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,600 |
22 Apr 2020 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,500 |
21 Apr 2020 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 15,000 |
20 Apr 2020 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 16,400 |
17 Apr 2020 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 21,000 |
16 Apr 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,000 |
15 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,000 |
14 Apr 2020 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,000 |
13 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 10,000 |
10 Apr 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,000 |
9 Apr 2020 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 13,100 |
8 Apr 2020 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 8,500 |
7 Apr 2020 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,600 |
6 Apr 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,000 |
3 Apr 2020 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 43,500 |
2 Apr 2020 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 9,000 |
1 Apr 2020 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.06 (+3.90%) | 57,400 |
31 Mar 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 4,000 |
27 Mar 2020 | USD | 1.51 | 1.6 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 56,400 |
26 Mar 2020 | USD | 1.48 | 1.5 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 66,300 |
25 Mar 2020 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.09 (+6.47%) | 32,500 |
24 Mar 2020 | USD | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 29,700 |
23 Mar 2020 | USD | 1.33 | 1.38 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 66,600 |
20 Mar 2020 | USD | 1.31 | 1.37 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 138,200 |
19 Mar 2020 | USD | 1.42 | 1.42 | 1.3 | 1.31 | 1.31 | -0.1 (-7.09%) | 178,700 |
18 Mar 2020 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 49,400 |
17 Mar 2020 | USD | 1.45 | 1.5 | 1.34 | 1.43 | 1.43 | -0.15 (-9.49%) | 134,100 |