| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 6.79 | 7.01 | 6.65 | 6.94 | 6.94 | +0.14 (+2.06%) | 9,079,346 |
| 24 Apr 2024 | USD | 6.74 | 6.87 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 5,679,371 |
| 23 Apr 2024 | USD | 6.46 | 6.89 | 6.42 | 6.82 | 6.82 | +0.27 (+4.12%) | 8,429,943 |
| 22 Apr 2024 | USD | 6.27 | 6.67 | 6.185 | 6.55 | 6.55 | -0.18 (-2.67%) | 9,963,978 |
| 19 Apr 2024 | USD | 6.74 | 6.99 | 6.72 | 6.73 | 6.73 | -0.04 (-0.59%) | 10,379,480 |
| 18 Apr 2024 | USD | 6.93 | 7.09 | 6.74 | 6.77 | 6.77 | -0.07 (-1.02%) | 7,097,114 |
| 17 Apr 2024 | USD | 6.91 | 7.115 | 6.765 | 6.84 | 6.84 | 0.0 (0.0%) | 9,169,539 |
| 16 Apr 2024 | USD | 7.2 | 7.2 | 6.71 | 6.84 | 6.84 | -0.65 (-8.68%) | 19,135,760 |
| 15 Apr 2024 | USD | 7.59 | 7.83 | 7.335 | 7.49 | 7.49 | -0.03 (-0.40%) | 10,948,670 |
| 12 Apr 2024 | USD | 8.35 | 8.44 | 7.395 | 7.52 | 7.52 | -0.44 (-5.53%) | 21,925,900 |
| 11 Apr 2024 | USD | 8.06 | 8.1282 | 7.695 | 7.96 | 7.96 | +0.05 (+0.63%) | 9,153,296 |
| 10 Apr 2024 | USD | 7.6 | 8.3 | 7.51 | 7.91 | 7.91 | -0.16 (-1.98%) | 13,863,970 |
| 9 Apr 2024 | USD | 8.13 | 8.34 | 8.0005 | 8.07 | 8.07 | +0.14 (+1.77%) | 15,162,570 |
| 8 Apr 2024 | USD | 8 | 8.19 | 7.645 | 7.93 | 7.93 | +0.14 (+1.80%) | 15,870,230 |
| 5 Apr 2024 | USD | 7.42 | 7.88 | 7.36 | 7.79 | 7.79 | +0.29 (+3.87%) | 15,528,160 |
| 4 Apr 2024 | USD | 7.37 | 7.72 | 7.29 | 7.5 | 7.5 | -0.01 (-0.13%) | 19,209,000 |
| 3 Apr 2024 | USD | 6.52 | 7.54 | 6.49 | 7.51 | 7.51 | +1.07 (+16.61%) | 24,336,500 |
| 2 Apr 2024 | USD | 6.27 | 6.45 | 6.2 | 6.44 | 6.44 | +0.22 (+3.54%) | 12,234,070 |
| 1 Apr 2024 | USD | 6.09 | 6.28 | 5.9813 | 6.22 | 6.22 | +0.34 (+5.78%) | 11,796,320 |
| 28 Mar 2024 | USD | 5.66 | 5.93 | 5.57 | 5.88 | 5.88 | +0.3 (+5.38%) | 8,719,650 |
| 27 Mar 2024 | USD | 5.29 | 5.605 | 5.27 | 5.58 | 5.58 | +0.33 (+6.29%) | 7,286,084 |
| 26 Mar 2024 | USD | 5.47 | 5.505 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 5,908,244 |
| 25 Mar 2024 | USD | 5.39 | 5.545 | 5.3 | 5.32 | 5.32 | -0.03 (-0.56%) | 6,793,634 |
| 22 Mar 2024 | USD | 5.39 | 5.4886 | 5.3 | 5.35 | 5.35 | -0.08 (-1.47%) | 6,609,095 |
| 21 Mar 2024 | USD | 5.71 | 5.81 | 5.425 | 5.43 | 5.43 | -0.15 (-2.69%) | 8,951,873 |
| 20 Mar 2024 | USD | 5.24 | 5.6599 | 5.2 | 5.58 | 5.58 | +0.32 (+6.08%) | 9,708,810 |
| 19 Mar 2024 | USD | 5.5 | 5.5 | 5.24 | 5.26 | 5.26 | -0.31 (-5.57%) | 6,647,687 |
| 18 Mar 2024 | USD | 5.62 | 5.65 | 5.52 | 5.57 | 5.57 | -0.07 (-1.24%) | 7,563,302 |
| 15 Mar 2024 | USD | 5.41 | 5.655 | 5.38 | 5.64 | 5.64 | +0.24 (+4.44%) | 10,325,140 |
| 14 Mar 2024 | USD | 5.42 | 5.4691 | 5.3343 | 5.4 | 5.4 | -0.08 (-1.46%) | 8,866,138 |
