| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 5.39 | 5.4886 | 5.3 | 5.35 | 5.35 | -0.08 (-1.47%) | 6,609,095 |
| 21 Mar 2024 | USD | 5.71 | 5.81 | 5.425 | 5.43 | 5.43 | -0.15 (-2.69%) | 8,951,873 |
| 20 Mar 2024 | USD | 5.24 | 5.6599 | 5.2 | 5.58 | 5.58 | +0.32 (+6.08%) | 9,708,810 |
| 19 Mar 2024 | USD | 5.5 | 5.5 | 5.24 | 5.26 | 5.26 | -0.31 (-5.57%) | 6,647,687 |
| 18 Mar 2024 | USD | 5.62 | 5.65 | 5.52 | 5.57 | 5.57 | -0.07 (-1.24%) | 7,563,302 |
| 15 Mar 2024 | USD | 5.41 | 5.655 | 5.38 | 5.64 | 5.64 | +0.24 (+4.44%) | 10,325,140 |
| 14 Mar 2024 | USD | 5.42 | 5.4691 | 5.3343 | 5.4 | 5.4 | -0.08 (-1.46%) | 8,866,138 |
| 13 Mar 2024 | USD | 5.38 | 5.6 | 5.31 | 5.48 | 5.48 | +0.09 (+1.67%) | 9,846,660 |
| 12 Mar 2024 | USD | 5.26 | 5.4 | 5.19 | 5.39 | 5.39 | -0.06 (-1.10%) | 7,534,860 |
| 11 Mar 2024 | USD | 5.32 | 5.54 | 5.25 | 5.45 | 5.45 | +0.14 (+2.64%) | 8,787,563 |
| 8 Mar 2024 | USD | 5.37 | 5.41 | 5.2 | 5.31 | 5.31 | 0.0 (0.0%) | 8,176,322 |
| 7 Mar 2024 | USD | 5.2 | 5.33 | 5.1 | 5.31 | 5.31 | +0.21 (+4.12%) | 7,394,987 |
| 6 Mar 2024 | USD | 5.03 | 5.18 | 5.01 | 5.1 | 5.1 | +0.19 (+3.87%) | 6,765,347 |
| 5 Mar 2024 | USD | 5.09 | 5.11 | 4.85 | 4.91 | 4.91 | -0.08 (-1.60%) | 9,060,706 |
| 4 Mar 2024 | USD | 4.82 | 5 | 4.78 | 4.99 | 4.99 | +0.27 (+5.72%) | 10,941,800 |
| 1 Mar 2024 | USD | 4.53 | 4.7699 | 4.4411 | 4.72 | 4.72 | +0.23 (+5.12%) | 8,393,141 |
| 29 Feb 2024 | USD | 4.53 | 4.64 | 4.47 | 4.49 | 4.49 | +0.06 (+1.35%) | 4,828,634 |
| 28 Feb 2024 | USD | 4.55 | 4.55 | 4.374 | 4.43 | 4.43 | -0.16 (-3.49%) | 5,100,165 |
| 27 Feb 2024 | USD | 4.64 | 4.67 | 4.57 | 4.59 | 4.59 | -0.01 (-0.22%) | 4,169,367 |
| 26 Feb 2024 | USD | 4.61 | 4.63 | 4.46 | 4.6 | 4.6 | -0.05 (-1.08%) | 6,561,393 |
| 23 Feb 2024 | USD | 4.46 | 4.67 | 4.285 | 4.65 | 4.65 | +0.17 (+3.79%) | 7,577,986 |
| 22 Feb 2024 | USD | 4.48 | 4.71 | 4.43 | 4.48 | 4.48 | +0.03 (+0.67%) | 10,161,580 |
| 21 Feb 2024 | USD | 4.5 | 4.515 | 4.4001 | 4.45 | 4.45 | -0.08 (-1.77%) | 5,843,951 |
| 20 Feb 2024 | USD | 4.6 | 4.62 | 4.45 | 4.53 | 4.53 | -0.02 (-0.44%) | 5,786,889 |
| 16 Feb 2024 | USD | 4.51 | 4.63 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 6,682,105 |
| 15 Feb 2024 | USD | 4.39 | 4.55 | 4.39 | 4.52 | 4.52 | +0.23 (+5.36%) | 8,011,776 |
| 14 Feb 2024 | USD | 4.26 | 4.33 | 4.175 | 4.29 | 4.29 | +0.08 (+1.90%) | 5,780,907 |
| 13 Feb 2024 | USD | 4.53 | 4.53 | 4.17 | 4.21 | 4.21 | -0.38 (-8.28%) | 10,600,690 |
| 12 Feb 2024 | USD | 4.62 | 4.68 | 4.56 | 4.59 | 4.59 | +0.01 (+0.22%) | 4,694,277 |
| 9 Feb 2024 | USD | 4.66 | 4.66 | 4.54 | 4.58 | 4.58 | -0.07 (-1.51%) | 4,428,204 |
