Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 4.67 | 4.7192 | 4.615 | 4.65 | 4.65 | -0.02 (-0.43%) | 3,845,461 |
7 Feb 2024 | USD | 4.71 | 4.79 | 4.6676 | 4.67 | 4.67 | -0.06 (-1.27%) | 6,088,555 |
6 Feb 2024 | USD | 4.64 | 4.77 | 4.61 | 4.73 | 4.73 | +0.13 (+2.83%) | 4,322,957 |
5 Feb 2024 | USD | 4.67 | 4.73 | 4.55 | 4.6 | 4.6 | -0.2 (-4.17%) | 5,206,603 |
2 Feb 2024 | USD | 4.72 | 4.82 | 4.62 | 4.8 | 4.8 | -0.11 (-2.24%) | 7,117,856 |
1 Feb 2024 | USD | 4.68 | 4.93 | 4.67 | 4.91 | 4.91 | +0.29 (+6.28%) | 9,137,636 |
31 Jan 2024 | USD | 4.67 | 4.76 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 7,931,165 |
30 Jan 2024 | USD | 4.65 | 4.755 | 4.57 | 4.65 | 4.65 | +0.06 (+1.31%) | 8,127,271 |
29 Jan 2024 | USD | 4.91 | 4.91 | 4.54 | 4.59 | 4.59 | -0.27 (-5.56%) | 20,878,189 |
26 Jan 2024 | USD | 4.87 | 4.9399 | 4.82 | 4.86 | 4.86 | -0.01 (-0.21%) | 4,308,037 |
25 Jan 2024 | USD | 4.89 | 4.925 | 4.82 | 4.87 | 4.87 | +0.06 (+1.25%) | 5,907,702 |
24 Jan 2024 | USD | 5.09 | 5.13 | 4.77 | 4.81 | 4.81 | -0.13 (-2.63%) | 7,885,100 |
23 Jan 2024 | USD | 4.96 | 5.03 | 4.8 | 4.94 | 4.94 | +0.06 (+1.23%) | 5,768,500 |
22 Jan 2024 | USD | 4.58 | 4.97 | 4.54 | 4.88 | 4.88 | +0.17 (+3.61%) | 8,114,500 |
19 Jan 2024 | USD | 4.75 | 4.75 | 4.54 | 4.71 | 4.71 | +0.06 (+1.29%) | 6,800,900 |
18 Jan 2024 | USD | 4.72 | 4.73 | 4.58 | 4.65 | 4.65 | -0.06 (-1.27%) | 8,010,700 |
17 Jan 2024 | USD | 5 | 5.01 | 4.69 | 4.71 | 4.71 | -0.33 (-6.55%) | 9,428,000 |
16 Jan 2024 | USD | 5.45 | 5.48 | 5.03 | 5.04 | 5.04 | -0.56 (-10.00%) | 13,448,700 |
12 Jan 2024 | USD | 5.59 | 5.81 | 5.56 | 5.6 | 5.6 | +0.29 (+5.46%) | 9,180,200 |
11 Jan 2024 | USD | 5.48 | 5.51 | 5.19 | 5.31 | 5.31 | -0.18 (-3.28%) | 8,109,400 |
10 Jan 2024 | USD | 5.46 | 5.53 | 5.35 | 5.49 | 5.49 | +0.03 (+0.55%) | 4,940,700 |
9 Jan 2024 | USD | 5.56 | 5.56 | 5.44 | 5.46 | 5.46 | -0.06 (-1.09%) | 4,270,000 |
8 Jan 2024 | USD | 5.51 | 5.62 | 5.45 | 5.52 | 5.52 | -0.05 (-0.90%) | 5,217,100 |
5 Jan 2024 | USD | 5.62 | 5.79 | 5.52 | 5.57 | 5.57 | -0.05 (-0.89%) | 6,070,300 |
4 Jan 2024 | USD | 5.59 | 5.66 | 5.5 | 5.62 | 5.62 | +0.06 (+1.08%) | 5,894,200 |
3 Jan 2024 | USD | 5.71 | 5.75 | 5.51 | 5.56 | 5.56 | -0.42 (-7.02%) | 8,559,300 |
2 Jan 2024 | USD | 6.13 | 6.19 | 5.94 | 5.98 | 5.98 | -0.17 (-2.76%) | 6,999,200 |
29 Dec 2023 | USD | 6.1 | 6.21 | 6.02 | 6.15 | 6.15 | -0.04 (-0.65%) | 6,451,700 |
28 Dec 2023 | USD | 6.33 | 6.44 | 6.19 | 6.19 | 6.19 | -0.23 (-3.58%) | 4,936,900 |
27 Dec 2023 | USD | 6.34 | 6.5 | 6.29 | 6.42 | 6.42 | +0.05 (+0.78%) | 5,919,800 |