Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 4.6 | 4.63 | 4.51 | 4.58 | 4.58 | -0.07 (-1.51%) | 5,119,800 |
9 Nov 2023 | USD | 4.81 | 5 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 6,170,400 |
8 Nov 2023 | USD | 4.77 | 4.92 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 5,848,000 |
7 Nov 2023 | USD | 4.55 | 4.84 | 4.45 | 4.78 | 4.78 | +0.14 (+3.02%) | 7,904,200 |
6 Nov 2023 | USD | 4.78 | 4.9 | 4.64 | 4.64 | 4.64 | -0.21 (-4.33%) | 6,628,500 |
3 Nov 2023 | USD | 4.58 | 4.95 | 4.48 | 4.85 | 4.85 | +0.4 (+8.99%) | 9,649,600 |
2 Nov 2023 | USD | 5.2 | 5.25 | 4.38 | 4.45 | 4.45 | -0.74 (-14.26%) | 19,041,200 |
1 Nov 2023 | USD | 5.15 | 5.25 | 5.09 | 5.19 | 5.19 | +0.04 (+0.78%) | 5,668,400 |
31 Oct 2023 | USD | 5.38 | 5.49 | 5.15 | 5.15 | 5.15 | -0.29 (-5.33%) | 5,497,800 |
30 Oct 2023 | USD | 5.56 | 5.63 | 5.37 | 5.44 | 5.44 | -0.04 (-0.73%) | 4,478,400 |
27 Oct 2023 | USD | 5.41 | 5.48 | 5.25 | 5.48 | 5.48 | +0.09 (+1.67%) | 5,113,900 |
26 Oct 2023 | USD | 5.38 | 5.44 | 5.24 | 5.39 | 5.39 | +0.02 (+0.37%) | 4,405,100 |
25 Oct 2023 | USD | 5.46 | 5.67 | 5.37 | 5.37 | 5.37 | -0.14 (-2.54%) | 5,003,900 |
24 Oct 2023 | USD | 5.44 | 5.57 | 5.41 | 5.51 | 5.51 | +0.03 (+0.55%) | 4,227,800 |
23 Oct 2023 | USD | 5.5 | 5.63 | 5.28 | 5.48 | 5.48 | -0.09 (-1.62%) | 5,140,300 |
20 Oct 2023 | USD | 5.7 | 5.86 | 5.55 | 5.57 | 5.57 | -0.11 (-1.94%) | 9,204,800 |
19 Oct 2023 | USD | 5.6 | 5.7 | 5.51 | 5.68 | 5.68 | +0.06 (+1.07%) | 4,958,600 |
18 Oct 2023 | USD | 5.75 | 5.9 | 5.58 | 5.62 | 5.62 | -0.06 (-1.06%) | 6,872,900 |
17 Oct 2023 | USD | 5.41 | 5.68 | 5.39 | 5.68 | 5.68 | +0.28 (+5.19%) | 5,422,800 |
16 Oct 2023 | USD | 5.37 | 5.45 | 5.29 | 5.4 | 5.4 | +0.01 (+0.19%) | 4,795,500 |
13 Oct 2023 | USD | 5.09 | 5.51 | 5.02 | 5.39 | 5.39 | +0.47 (+9.55%) | 12,251,900 |
12 Oct 2023 | USD | 5.1 | 5.15 | 4.85 | 4.92 | 4.92 | -0.2 (-3.91%) | 6,381,700 |
11 Oct 2023 | USD | 5.18 | 5.26 | 5.05 | 5.12 | 5.12 | +0.03 (+0.59%) | 6,388,700 |
10 Oct 2023 | USD | 5.14 | 5.21 | 5.06 | 5.09 | 5.09 | -0.14 (-2.68%) | 4,873,700 |
9 Oct 2023 | USD | 5.26 | 5.33 | 5.16 | 5.23 | 5.23 | +0.02 (+0.38%) | 3,035,900 |
6 Oct 2023 | USD | 5.1 | 5.27 | 5.05 | 5.21 | 5.21 | +0.16 (+3.17%) | 4,554,500 |
5 Oct 2023 | USD | 4.99 | 5.07 | 4.97 | 5.05 | 5.05 | +0.04 (+0.80%) | 3,641,700 |
4 Oct 2023 | USD | 5.15 | 5.15 | 4.96 | 5.01 | 5.01 | -0.15 (-2.91%) | 4,003,400 |
3 Oct 2023 | USD | 4.95 | 5.17 | 4.92 | 5.16 | 5.16 | +0.21 (+4.24%) | 5,684,400 |
2 Oct 2023 | USD | 5.02 | 5.08 | 4.84 | 4.95 | 4.95 | -0.18 (-3.51%) | 7,097,900 |