Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 9.48 | 9.58 | 9.44 | 9.45 | 9.45 | -0.03 (-0.32%) | 9,805,269 |
21 Feb 2024 | USD | 9.48 | 9.5199 | 9.41 | 9.48 | 9.48 | -0.02 (-0.21%) | 6,158,336 |
20 Feb 2024 | USD | 9.46 | 9.53 | 9.42 | 9.5 | 9.5 | +0.02 (+0.21%) | 10,613,790 |
16 Feb 2024 | USD | 9.43 | 9.59 | 9.3697 | 9.48 | 9.48 | -0.08 (-0.84%) | 9,606,398 |
15 Feb 2024 | USD | 9.32 | 9.63 | 9.3 | 9.56 | 9.56 | +0.31 (+3.35%) | 14,945,790 |
14 Feb 2024 | USD | 9.28 | 9.34 | 9.2 | 9.25 | 9.25 | +0.04 (+0.43%) | 11,626,140 |
13 Feb 2024 | USD | 9.33 | 9.3477 | 9.15 | 9.21 | 9.21 | -0.33 (-3.46%) | 18,158,240 |
12 Feb 2024 | USD | 9.46 | 9.6 | 9.4 | 9.54 | 9.54 | +0.1 (+1.06%) | 12,588,010 |
9 Feb 2024 | USD | 9.4 | 9.47 | 9.34 | 9.44 | 9.44 | +0.09 (+0.96%) | 10,127,140 |
8 Feb 2024 | USD | 9.3 | 9.42 | 9.25 | 9.35 | 9.35 | +0.03 (+0.32%) | 11,639,510 |
7 Feb 2024 | USD | 9.49 | 9.51 | 9.25 | 9.32 | 9.32 | -0.16 (-1.69%) | 13,221,220 |
6 Feb 2024 | USD | 9.39 | 9.52 | 9.35 | 9.48 | 9.48 | +0.09 (+0.96%) | 8,274,284 |
5 Feb 2024 | USD | 9.43 | 9.44 | 9.22 | 9.39 | 9.39 | -0.16 (-1.68%) | 16,396,529 |
2 Feb 2024 | USD | 9.47 | 9.6099 | 9.41 | 9.55 | 9.55 | -0.12 (-1.24%) | 13,647,070 |
1 Feb 2024 | USD | 9.56 | 9.7 | 9.34 | 9.67 | 9.67 | +0.19 (+2.00%) | 17,807,609 |
31 Jan 2024 | USD | 9.61 | 9.69 | 9.47 | 9.48 | 9.48 | -0.11 (-1.15%) | 14,116,300 |
30 Jan 2024 | USD | 9.77 | 9.7701 | 9.59 | 9.59 | 9.59 | -0.33 (-3.33%) | 13,543,130 |
29 Jan 2024 | USD | 9.85 | 9.95 | 9.78 | 9.92 | 9.92 | +0.11 (+1.12%) | 12,980,970 |
26 Jan 2024 | USD | 9.855 | 9.895 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 10,275,860 |
25 Jan 2024 | USD | 9.77 | 9.85 | 9.7 | 9.82 | 9.82 | +0.1 (+1.03%) | 11,862,800 |
24 Jan 2024 | USD | 9.85 | 9.92 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 14,822,900 |
23 Jan 2024 | USD | 9.6 | 9.8 | 9.52 | 9.75 | 9.75 | +0.05 (+0.52%) | 26,033,400 |
22 Jan 2024 | USD | 9.85 | 9.89 | 9.63 | 9.7 | 9.7 | -0.09 (-0.92%) | 15,674,200 |
19 Jan 2024 | USD | 9.81 | 9.82 | 9.52 | 9.79 | 9.79 | +0.03 (+0.31%) | 17,815,000 |
18 Jan 2024 | USD | 9.77 | 9.83 | 9.64 | 9.76 | 9.76 | +0.06 (+0.62%) | 17,948,100 |
17 Jan 2024 | USD | 9.81 | 9.9 | 9.67 | 9.7 | 9.7 | -0.24 (-2.41%) | 11,579,200 |
16 Jan 2024 | USD | 9.98 | 10.05 | 9.87 | 9.94 | 9.94 | -0.13 (-1.29%) | 12,248,300 |
12 Jan 2024 | USD | 10.02 | 10.19 | 10.01 | 10.07 | 10.07 | +0.1 (+1.00%) | 11,221,300 |
11 Jan 2024 | USD | 9.9 | 10 | 9.73 | 9.97 | 9.97 | +0.04 (+0.40%) | 13,109,300 |
10 Jan 2024 | USD | 9.98 | 10.07 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 9,036,100 |