Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 61.6 | 61.87 | 61.59 | 61.75 | 61.75 | +0.93 (+1.53%) | 27,670 |
25 Apr 2024 | USD | 59.95 | 61.03 | 59.88 | 60.82 | 60.82 | +0.16 (+0.26%) | 21,300 |
24 Apr 2024 | USD | 60.92 | 60.94 | 60.42 | 60.66 | 60.66 | +0.69 (+1.15%) | 22,200 |
23 Apr 2024 | USD | 59.32 | 59.97 | 59.27 | 59.97 | 59.97 | +0.9 (+1.52%) | 12,900 |
22 Apr 2024 | USD | 58.32 | 59.11 | 58.32 | 59.07 | 59.07 | +0.96 (+1.65%) | 10,000 |
19 Apr 2024 | USD | 58.34 | 58.59 | 58.02 | 58.11 | 58.11 | -0.8 (-1.36%) | 37,600 |
18 Apr 2024 | USD | 59.12 | 59.33 | 58.89 | 58.91 | 58.91 | +0.3 (+0.51%) | 33,500 |
17 Apr 2024 | USD | 59.17 | 59.19 | 58.6 | 58.61 | 58.61 | -0.09 (-0.15%) | 47,700 |
16 Apr 2024 | USD | 58.72 | 59.05 | 58.56 | 58.7 | 58.7 | -0.86 (-1.44%) | 37,300 |
15 Apr 2024 | USD | 60.49 | 60.58 | 59.54 | 59.56 | 59.56 | -0.58 (-0.96%) | 33,000 |
12 Apr 2024 | USD | 60.86 | 60.86 | 60.13 | 60.14 | 60.14 | -2.02 (-3.25%) | 27,500 |
11 Apr 2024 | USD | 62.15 | 62.18 | 61.62 | 62.16 | 62.16 | +0.92 (+1.50%) | 10,900 |
10 Apr 2024 | USD | 61.61 | 61.61 | 61 | 61.24 | 61.24 | -1.08 (-1.73%) | 60,900 |
9 Apr 2024 | USD | 62.13 | 62.41 | 61.88 | 62.32 | 62.32 | +0.77 (+1.25%) | 17,800 |
8 Apr 2024 | USD | 61.57 | 61.82 | 61.55 | 61.55 | 61.55 | +0.19 (+0.31%) | 43,700 |
5 Apr 2024 | USD | 61.05 | 61.5 | 60.97 | 61.36 | 61.36 | +0.1 (+0.16%) | 8,900 |
4 Apr 2024 | USD | 62.32 | 62.5 | 61.26 | 61.26 | 61.26 | -0.36 (-0.58%) | 25,200 |
3 Apr 2024 | USD | 61.09 | 61.83 | 61.09 | 61.62 | 61.62 | -0.14 (-0.23%) | 29,900 |
2 Apr 2024 | USD | 61.66 | 61.98 | 61.66 | 61.76 | 61.76 | +0.38 (+0.62%) | 79,600 |
1 Apr 2024 | USD | 61.07 | 61.75 | 61 | 61.38 | 61.38 | +0.67 (+1.10%) | 87,200 |
28 Mar 2024 | USD | 60.7 | 61 | 60.7 | 60.71 | 60.71 | +0.06 (+0.10%) | 51,900 |
27 Mar 2024 | USD | 60.71 | 60.71 | 60.4 | 60.65 | 60.65 | +0.08 (+0.13%) | 673,800 |
26 Mar 2024 | USD | 60.89 | 60.91 | 60.57 | 60.57 | 60.57 | +0.09 (+0.15%) | 6,100 |
25 Mar 2024 | USD | 60.27 | 60.56 | 60.27 | 60.48 | 60.48 | +0.07 (+0.12%) | 20,200 |
22 Mar 2024 | USD | 60.42 | 60.58 | 60.34 | 60.41 | 60.41 | -0.42 (-0.69%) | 13,700 |
21 Mar 2024 | USD | 61.11 | 61.3 | 60.7 | 60.83 | 60.83 | +0.36 (+0.60%) | 103,800 |
20 Mar 2024 | USD | 59.69 | 60.47 | 59.69 | 60.47 | 60.47 | +0.9 (+1.51%) | 29,000 |
19 Mar 2024 | USD | 59.33 | 59.69 | 59.16 | 59.57 | 59.57 | -0.19 (-0.32%) | 27,400 |
18 Mar 2024 | USD | 60.16 | 60.2 | 59.74 | 59.76 | 59.76 | +0.14 (+0.23%) | 22,000 |
15 Mar 2024 | USD | 59.79 | 59.91 | 59.62 | 59.62 | 59.62 | -0.75 (-1.24%) | 23,500 |