IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 29 | 2 | 36 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 40 | 21.3 | 17.7 | 24.9 | 0% | 0.849 | -0.114 | 0.045 | 0 | 0 |
2024-04-17 | 45 | 16.55 | 16.1 | 17 | 0% | 0.958 | -0.017 | 0.017 | 3 | 0 |
2024-04-17 | 50 | 11.6 | 11.1 | 12.1 | 0% | 0.94 | -0.017 | 0.022 | 10 | 0 |
2024-04-17 | 51 | 10.5 | 6.9 | 14.1 | 0% | 0.957 | -0.012 | 0.017 | 0 | 0 |
2024-04-17 | 52 | 9.65 | 9.1 | 10.2 | 0% | 0.923 | -0.018 | 0.027 | 12 | 0 |
2024-04-17 | 53 | 8.4 | 4.8 | 12 | 0% | 0.993 | -0.005 | 0.003 | 0 | 0 |
2024-04-17 | 54 | 7.4 | 3.8 | 11 | 0% | 0.997 | -0.005 | 0 | 0 | 0 |
2024-04-17 | 55 | 6.55 | 2.9 | 10.2 | 0% | 0.93 | -0.013 | 0.025 | 0 | 0 |
2024-04-17 | 56 | 5.85 | 5.3 | 6.4 | 0% | 0.852 | -0.022 | 0.044 | 1 | 0 |
2024-04-17 | 57 | 4.725 | 1.15 | 8.3 | 0% | 0.861 | -0.017 | 0.042 | 0 | 0 |
2024-04-17 | 58 | 3.825 | 0.25 | 7.4 | 0% | 0.818 | -0.019 | 0.05 | 1 | 0 |
2024-04-22 | 59 | 3.275 | 0.05 | 6.5 | 0% | 0.715 | -0.025 | 0.065 | 0 | 0 |
2024-04-24 | 60 | 2.925 | 0.05 | 5.8 | 0% | 0.621 | -0.032 | 0.073 | 0 | 0 |
2024-04-26 | 61 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 62 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 65 | 0.45 | 0.2 | 0.7 | 0% | 0.205 | -0.017 | 0.055 | 2 | 0 |
2024-04-17 | 70 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-17 | 75 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |