| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 485.5 | 485.6 | 480.3 | 485.6 | 48.56 | +13.636 (+2.89%) | 4,200 |
| 20 Dec 2007 | USD | 493.1 | 493.1 | 463.001 | 471.964 | 47.1964 | -0.036 (-0.01%) | 5,300 |
| 19 Dec 2007 | USD | 473.7 | 474.4 | 467 | 472 | 47.2 | +13.6 (+2.97%) | 13,300 |
| 18 Dec 2007 | USD | 478.2 | 478.2 | 452.2 | 458.4 | 45.84 | +6.5 (+1.44%) | 24,000 |
| 17 Dec 2007 | USD | 472.5 | 472.5 | 451.9 | 451.9 | 45.19 | -20.7 (-4.38%) | 24,200 |
| 14 Dec 2007 | USD | 484 | 484 | 471.6 | 472.6 | 47.26 | -9.2 (-1.91%) | 15,400 |
| 13 Dec 2007 | USD | 476.1 | 482.6 | 472.1 | 481.8 | 48.18 | -3.8 (-0.78%) | 26,700 |
| 12 Dec 2007 | USD | 503.6 | 503.6 | 478.8 | 485.6 | 48.56 | +3.2 (+0.66%) | 68,800 |
| 11 Dec 2007 | USD | 502.199 | 503.6 | 479.6 | 482.4 | 48.24 | -17.6 (-3.52%) | 6,100 |
| 10 Dec 2007 | USD | 512.6 | 512.6 | 495.9 | 500 | 50 | -1.6 (-0.32%) | 6,200 |
| 7 Dec 2007 | USD | 514.7 | 514.7 | 500.6 | 501.6 | 50.16 | -13.1 (-2.55%) | 10,300 |
| 6 Dec 2007 | USD | 508.5 | 514.7 | 503.4 | 514.7 | 51.47 | +15.6 (+3.13%) | 14,900 |
| 5 Dec 2007 | USD | 501.3 | 503.6 | 497.5 | 499.1 | 49.91 | +6.5 (+1.32%) | 192,500 |
| 4 Dec 2007 | USD | 497.9 | 497.9 | 492.6 | 492.6 | 49.26 | +0.8 (+0.16%) | 122,100 |
| 3 Dec 2007 | USD | 503.4 | 503.4 | 491.8 | 491.8 | 49.18 | -1.8 (-0.36%) | 5,600 |
| 30 Nov 2007 | USD | 504.6 | 507 | 493.6 | 493.6 | 49.36 | -5.3 (-1.06%) | 9,400 |
| 29 Nov 2007 | USD | 495.6 | 500.2 | 489.9 | 498.9 | 49.89 | +6.1 (+1.24%) | 17,800 |
| 28 Nov 2007 | USD | 485.5 | 492.8 | 483.3 | 492.8 | 49.28 | +18.4 (+3.88%) | 15,900 |
| 27 Nov 2007 | USD | 465.8 | 475.3 | 465.8 | 474.4 | 47.44 | +8.6 (+1.85%) | 7,300 |
| 26 Nov 2007 | USD | 473.7 | 477.5 | 465.8 | 465.8 | 46.58 | +6 (+1.30%) | 7,400 |
| 23 Nov 2007 | USD | 459.8 | 459.8 | 459.8 | 459.8 | 45.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 459.8 | 459.8 | 459.8 | 459.8 | 45.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 471 | 471 | 456.1 | 459.8 | 45.98 | -21.3 (-4.43%) | 1,700 |
| 20 Nov 2007 | USD | 484.1 | 484.6 | 469.4 | 481.1 | 48.11 | +13.6 (+2.91%) | 7,500 |
| 19 Nov 2007 | USD | 509 | 509 | 465.3 | 467.5 | 46.75 | -26.5 (-5.36%) | 15,600 |
| 16 Nov 2007 | USD | 486.9 | 494.5 | 484.2 | 494 | 49.4 | 0.0 (0.0%) | 51,700 |
