Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 64.1 | 64.57 | 64 | 64.39 | 64.39 | -0.06 (-0.09%) | 16,082 |
7 May 2024 | USD | 64.66 | 64.69 | 64.45 | 64.45 | 64.45 | -0.5 (-0.77%) | 26,700 |
6 May 2024 | USD | 64.89 | 65.12 | 64.8 | 64.95 | 64.95 | +0.15 (+0.23%) | 24,200 |
3 May 2024 | USD | 64.25 | 64.81 | 64.11 | 64.8 | 64.8 | +1.13 (+1.77%) | 128,400 |
2 May 2024 | USD | 62.66 | 63.92 | 62.48 | 63.67 | 63.67 | +2.24 (+3.65%) | 109,800 |
1 May 2024 | USD | 61.29 | 61.77 | 61.26 | 61.43 | 61.43 | +0.04 (+0.07%) | 16,700 |
30 Apr 2024 | USD | 61.75 | 61.99 | 61.39 | 61.39 | 61.39 | -0.91 (-1.46%) | 28,200 |
29 Apr 2024 | USD | 61.94 | 62.4 | 61.84 | 62.3 | 62.3 | +0.55 (+0.89%) | 21,500 |
26 Apr 2024 | USD | 61.6 | 61.87 | 61.59 | 61.75 | 61.75 | +0.93 (+1.53%) | 27,700 |
25 Apr 2024 | USD | 59.95 | 61.03 | 59.88 | 60.82 | 60.82 | +0.16 (+0.26%) | 21,300 |
24 Apr 2024 | USD | 60.92 | 60.94 | 60.42 | 60.66 | 60.66 | +0.69 (+1.15%) | 22,200 |
23 Apr 2024 | USD | 59.32 | 59.97 | 59.27 | 59.97 | 59.97 | +0.9 (+1.52%) | 12,900 |
22 Apr 2024 | USD | 58.32 | 59.11 | 58.32 | 59.07 | 59.07 | +0.96 (+1.65%) | 10,000 |
19 Apr 2024 | USD | 58.34 | 58.59 | 58.02 | 58.11 | 58.11 | -0.8 (-1.36%) | 37,600 |
18 Apr 2024 | USD | 59.12 | 59.33 | 58.89 | 58.91 | 58.91 | +0.3 (+0.51%) | 33,500 |
17 Apr 2024 | USD | 59.17 | 59.19 | 58.6 | 58.61 | 58.61 | -0.09 (-0.15%) | 47,700 |
16 Apr 2024 | USD | 58.72 | 59.05 | 58.56 | 58.7 | 58.7 | -0.86 (-1.44%) | 37,300 |
15 Apr 2024 | USD | 60.49 | 60.58 | 59.54 | 59.56 | 59.56 | -0.58 (-0.96%) | 33,000 |
12 Apr 2024 | USD | 60.86 | 60.86 | 60.13 | 60.14 | 60.14 | -2.02 (-3.25%) | 27,500 |
11 Apr 2024 | USD | 62.15 | 62.18 | 61.62 | 62.16 | 62.16 | +0.92 (+1.50%) | 10,900 |
10 Apr 2024 | USD | 61.61 | 61.61 | 61 | 61.24 | 61.24 | -1.08 (-1.73%) | 60,900 |
9 Apr 2024 | USD | 62.13 | 62.41 | 61.88 | 62.32 | 62.32 | +0.77 (+1.25%) | 17,800 |
8 Apr 2024 | USD | 61.57 | 61.82 | 61.55 | 61.55 | 61.55 | +0.19 (+0.31%) | 43,700 |
5 Apr 2024 | USD | 61.05 | 61.5 | 60.97 | 61.36 | 61.36 | +0.1 (+0.16%) | 8,900 |
4 Apr 2024 | USD | 62.32 | 62.5 | 61.26 | 61.26 | 61.26 | -0.36 (-0.58%) | 25,200 |
3 Apr 2024 | USD | 61.09 | 61.83 | 61.09 | 61.62 | 61.62 | -0.14 (-0.23%) | 29,900 |
2 Apr 2024 | USD | 61.66 | 61.98 | 61.66 | 61.76 | 61.76 | +0.38 (+0.62%) | 79,600 |
1 Apr 2024 | USD | 61.07 | 61.75 | 61 | 61.38 | 61.38 | +0.67 (+1.10%) | 87,200 |
28 Mar 2024 | USD | 60.7 | 61 | 60.7 | 60.71 | 60.71 | +0.06 (+0.10%) | 51,900 |
27 Mar 2024 | USD | 60.71 | 60.71 | 60.4 | 60.65 | 60.65 | +0.08 (+0.13%) | 673,800 |