| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 80.11 | 80.46 | 78.895 | 78.99 | 78.99 | -1.12 (-1.40%) | 3,745,807 |
| 10 May 2024 | USD | 80.17 | 80.83 | 79.995 | 80.11 | 80.11 | +0.23 (+0.29%) | 4,033,990 |
| 9 May 2024 | USD | 79.58 | 80.31 | 79.3 | 79.88 | 79.88 | -0.01 (-0.01%) | 3,193,308 |
| 8 May 2024 | USD | 80.25 | 80.63 | 79.86 | 79.89 | 79.89 | -0.39 (-0.49%) | 3,137,182 |
| 7 May 2024 | USD | 80.21 | 80.76 | 79.88 | 80.28 | 80.28 | +0.31 (+0.39%) | 3,644,261 |
| 6 May 2024 | USD | 79.11 | 80.13 | 78.8 | 79.97 | 79.97 | +1.49 (+1.90%) | 4,669,060 |
| 3 May 2024 | USD | 77.76 | 78.86 | 76.22 | 78.48 | 78.48 | +0.38 (+0.49%) | 6,715,711 |
| 2 May 2024 | USD | 78.225 | 79.7 | 76.91 | 78.1 | 78.1 | +2.29 (+3.02%) | 6,490,296 |
| 1 May 2024 | USD | 75.34 | 76.62 | 75.225 | 75.81 | 75.81 | +0.5 (+0.66%) | 4,549,230 |
| 30 Apr 2024 | USD | 75.49 | 75.67 | 75.09 | 75.31 | 75.31 | -0.43 (-0.57%) | 3,377,356 |
| 29 Apr 2024 | USD | 74.61 | 75.79 | 74.54 | 75.74 | 75.74 | +1.21 (+1.62%) | 3,872,363 |
| 26 Apr 2024 | USD | 74.43 | 75.025 | 74.24 | 74.53 | 74.53 | -0.1 (-0.13%) | 5,027,158 |
| 25 Apr 2024 | USD | 74.68 | 75.04 | 74.19 | 74.63 | 74.63 | -0.34 (-0.45%) | 2,987,117 |
| 24 Apr 2024 | USD | 74.44 | 75.14 | 74.37 | 74.97 | 74.97 | +0.04 (+0.05%) | 2,684,631 |
| 23 Apr 2024 | USD | 75.04 | 75.68 | 74.68 | 74.93 | 74.93 | -0.03 (-0.04%) | 3,011,245 |
| 22 Apr 2024 | USD | 74.66 | 75.38 | 74.13 | 74.96 | 74.96 | +0.73 (+0.98%) | 2,769,854 |
| 19 Apr 2024 | USD | 73.43 | 74.61 | 72.91 | 74.23 | 74.23 | +1.24 (+1.70%) | 3,510,538 |
| 18 Apr 2024 | USD | 73.17 | 73.595 | 72.77 | 72.99 | 72.99 | +0.41 (+0.56%) | 3,162,147 |
| 17 Apr 2024 | USD | 72.64 | 73.55 | 71.51 | 72.58 | 72.58 | -1.23 (-1.67%) | 6,222,979 |
| 16 Apr 2024 | USD | 73.5 | 74.56 | 72.6 | 73.81 | 73.81 | +0.76 (+1.04%) | 4,653,038 |
| 15 Apr 2024 | USD | 74.56 | 74.84 | 72.97 | 73.05 | 73.05 | -0.63 (-0.86%) | 3,584,504 |
| 12 Apr 2024 | USD | 74 | 74.649 | 73.1908 | 73.68 | 73.68 | -0.49 (-0.66%) | 4,176,528 |
| 11 Apr 2024 | USD | 74.85 | 74.86 | 73.6 | 74.17 | 74.17 | -1.15 (-1.53%) | 3,833,899 |
| 10 Apr 2024 | USD | 75.09 | 75.6793 | 74.33 | 75.32 | 75.32 | -0.2 (-0.26%) | 4,501,467 |
| 9 Apr 2024 | USD | 78.09 | 78.11 | 75.19 | 75.52 | 75.52 | -2.33 (-2.99%) | 4,389,959 |
| 8 Apr 2024 | USD | 77.85 | 78.24 | 77.5 | 77.85 | 77.85 | +0.14 (+0.18%) | 3,027,651 |
| 5 Apr 2024 | USD | 76.93 | 77.86 | 76.69 | 77.71 | 77.71 | +1.09 (+1.42%) | 2,999,980 |
| 4 Apr 2024 | USD | 78.27 | 78.92 | 76.42 | 76.62 | 76.62 | -1.18 (-1.52%) | 4,013,062 |
| 3 Apr 2024 | USD | 78.18 | 78.95 | 77.56 | 77.8 | 77.8 | -0.22 (-0.28%) | 3,380,764 |
| 2 Apr 2024 | USD | 77.61 | 78.29 | 77.365 | 78.02 | 78.02 | +0.38 (+0.49%) | 3,335,127 |
