| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 77.93 | 77.93 | 76.77 | 77.36 | 77.36 | -0.67 (-0.86%) | 3,665,262 |
| 24 May 2024 | USD | 77.96 | 78.21 | 77.56 | 78.03 | 78.03 | +0.45 (+0.58%) | 2,045,776 |
| 23 May 2024 | USD | 78.64 | 78.645 | 77.06 | 77.58 | 77.58 | -1.33 (-1.69%) | 2,887,826 |
| 22 May 2024 | USD | 78.53 | 79.52 | 78.49 | 78.91 | 78.91 | +0.23 (+0.29%) | 2,949,783 |
| 21 May 2024 | USD | 78.79 | 79.39 | 78.59 | 78.68 | 78.68 | -0.11 (-0.14%) | 2,944,263 |
| 20 May 2024 | USD | 80.65 | 80.73 | 78.75 | 78.79 | 78.79 | -1.75 (-2.17%) | 4,312,330 |
| 17 May 2024 | USD | 79.03 | 80.77 | 78.83 | 80.54 | 80.54 | +1.8 (+2.29%) | 6,778,781 |
| 16 May 2024 | USD | 79.83 | 80.16 | 78.68 | 78.74 | 78.74 | -0.16 (-0.20%) | 5,725,851 |
| 15 May 2024 | USD | 79.01 | 79.6 | 78.37 | 78.9 | 78.9 | -0.54 (-0.68%) | 2,911,346 |
| 14 May 2024 | USD | 78.89 | 79.61 | 78.82 | 79.44 | 79.44 | +0.45 (+0.57%) | 3,141,159 |
| 13 May 2024 | USD | 80.11 | 80.46 | 78.895 | 78.99 | 78.99 | -1.12 (-1.40%) | 3,745,807 |
| 10 May 2024 | USD | 80.17 | 80.83 | 79.995 | 80.11 | 80.11 | +0.23 (+0.29%) | 4,033,990 |
| 9 May 2024 | USD | 79.58 | 80.31 | 79.3 | 79.88 | 79.88 | -0.01 (-0.01%) | 3,193,308 |
| 8 May 2024 | USD | 80.25 | 80.63 | 79.86 | 79.89 | 79.89 | -0.39 (-0.49%) | 3,137,182 |
| 7 May 2024 | USD | 80.21 | 80.76 | 79.88 | 80.28 | 80.28 | +0.31 (+0.39%) | 3,644,261 |
| 6 May 2024 | USD | 79.11 | 80.13 | 78.8 | 79.97 | 79.97 | +1.49 (+1.90%) | 4,669,060 |
| 3 May 2024 | USD | 77.76 | 78.86 | 76.22 | 78.48 | 78.48 | +0.38 (+0.49%) | 6,715,711 |
| 2 May 2024 | USD | 78.225 | 79.7 | 76.91 | 78.1 | 78.1 | +2.29 (+3.02%) | 6,490,296 |
| 1 May 2024 | USD | 75.34 | 76.62 | 75.225 | 75.81 | 75.81 | +0.5 (+0.66%) | 4,549,230 |
| 30 Apr 2024 | USD | 75.49 | 75.67 | 75.09 | 75.31 | 75.31 | -0.43 (-0.57%) | 3,377,356 |
| 29 Apr 2024 | USD | 74.61 | 75.79 | 74.54 | 75.74 | 75.74 | +1.21 (+1.62%) | 3,872,363 |
| 26 Apr 2024 | USD | 74.43 | 75.025 | 74.24 | 74.53 | 74.53 | -0.1 (-0.13%) | 5,027,158 |
| 25 Apr 2024 | USD | 74.68 | 75.04 | 74.19 | 74.63 | 74.63 | -0.34 (-0.45%) | 2,987,117 |
| 24 Apr 2024 | USD | 74.44 | 75.14 | 74.37 | 74.97 | 74.97 | +0.04 (+0.05%) | 2,684,631 |
| 23 Apr 2024 | USD | 75.04 | 75.68 | 74.68 | 74.93 | 74.93 | -0.03 (-0.04%) | 3,011,245 |
| 22 Apr 2024 | USD | 74.66 | 75.38 | 74.13 | 74.96 | 74.96 | +0.73 (+0.98%) | 2,769,854 |
| 19 Apr 2024 | USD | 73.43 | 74.61 | 72.91 | 74.23 | 74.23 | +1.24 (+1.70%) | 3,510,538 |
| 18 Apr 2024 | USD | 73.17 | 73.595 | 72.77 | 72.99 | 72.99 | +0.41 (+0.56%) | 3,162,147 |
| 17 Apr 2024 | USD | 72.64 | 73.55 | 71.51 | 72.58 | 72.58 | -1.23 (-1.67%) | 6,222,979 |
| 16 Apr 2024 | USD | 73.5 | 74.56 | 72.6 | 73.81 | 73.81 | +0.76 (+1.04%) | 4,653,038 |
