| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 78 | 78.295 | 77.3 | 77.64 | 77.64 | -0.53 (-0.68%) | 2,329,257 |
| 28 Mar 2024 | USD | 78.51 | 78.7 | 78.14 | 78.17 | 78.17 | -0.17 (-0.22%) | 4,293,056 |
| 27 Mar 2024 | USD | 77.71 | 78.39 | 77.33 | 78.34 | 78.34 | +0.95 (+1.23%) | 3,474,150 |
| 26 Mar 2024 | USD | 76.71 | 77.425 | 76.43 | 77.39 | 77.39 | +0.8 (+1.04%) | 3,861,935 |
| 25 Mar 2024 | USD | 76.49 | 77.12 | 76.36 | 76.59 | 76.59 | +0.21 (+0.27%) | 3,286,845 |
| 22 Mar 2024 | USD | 77.44 | 77.63 | 76.24 | 76.38 | 76.38 | -1.03 (-1.33%) | 2,914,418 |
| 21 Mar 2024 | USD | 76.67 | 77.48 | 76.57 | 77.41 | 77.41 | +0.67 (+0.87%) | 3,860,787 |
| 20 Mar 2024 | USD | 75.63 | 76.8 | 75.48 | 76.74 | 76.74 | +1.25 (+1.66%) | 4,133,104 |
| 19 Mar 2024 | USD | 75.91 | 76.27 | 75.42 | 75.49 | 75.49 | +0.15 (+0.20%) | 5,565,080 |
| 18 Mar 2024 | USD | 76.17 | 76.52 | 75.13 | 75.34 | 75.34 | -0.93 (-1.22%) | 6,434,609 |
| 15 Mar 2024 | USD | 75.33 | 76.36 | 75.24 | 76.27 | 76.27 | +0.42 (+0.55%) | 7,185,011 |
| 14 Mar 2024 | USD | 75.44 | 76.015 | 74.84 | 75.85 | 75.85 | +0.36 (+0.48%) | 3,869,140 |
| 13 Mar 2024 | USD | 75.84 | 76.1 | 75.345 | 75.49 | 75.49 | -0.4 (-0.53%) | 3,645,081 |
| 12 Mar 2024 | USD | 74.92 | 76.035 | 74.79 | 75.89 | 75.89 | +0.98 (+1.31%) | 3,656,119 |
| 11 Mar 2024 | USD | 74.1 | 75.22 | 74.07 | 74.91 | 74.91 | +0.5 (+0.67%) | 2,336,492 |
| 8 Mar 2024 | USD | 74.71 | 74.889 | 74.2927 | 74.41 | 74.41 | -0.31 (-0.41%) | 2,338,587 |
| 7 Mar 2024 | USD | 75.05 | 75.48 | 74.525 | 74.72 | 74.72 | -0.13 (-0.17%) | 2,945,150 |
| 6 Mar 2024 | USD | 73.77 | 74.97 | 73.14 | 74.85 | 74.85 | +0.93 (+1.26%) | 5,327,440 |
| 5 Mar 2024 | USD | 72.99 | 74.3 | 72.81 | 73.92 | 73.92 | +0.75 (+1.03%) | 5,310,516 |
| 4 Mar 2024 | USD | 72.29 | 73.255 | 72.275 | 73.17 | 73.17 | +0.33 (+0.45%) | 4,030,376 |
| 1 Mar 2024 | USD | 72.84 | 73.44 | 72.465 | 72.84 | 72.84 | -0.05 (-0.07%) | 4,394,761 |
| 29 Feb 2024 | USD | 72.69 | 73.095 | 72.01 | 72.89 | 72.89 | +0.46 (+0.64%) | 5,300,209 |
| 28 Feb 2024 | USD | 71.92 | 72.53 | 71.73 | 72.43 | 72.43 | +0.48 (+0.67%) | 3,557,668 |
| 27 Feb 2024 | USD | 71.25 | 72.015 | 71.25 | 71.95 | 71.95 | +0.63 (+0.88%) | 3,217,450 |
| 26 Feb 2024 | USD | 71.34 | 72.47 | 71.1723 | 71.32 | 71.32 | 0.0 (0.0%) | 5,154,645 |
| 23 Feb 2024 | USD | 71 | 71.92 | 70.88 | 71.32 | 71.32 | +0.44 (+0.62%) | 4,246,074 |
| 22 Feb 2024 | USD | 68.68 | 70.99 | 68.65 | 70.88 | 70.88 | +2.2 (+3.20%) | 6,031,806 |
| 21 Feb 2024 | USD | 68.64 | 69.095 | 68.15 | 68.68 | 68.68 | +0.55 (+0.81%) | 3,969,278 |
| 20 Feb 2024 | USD | 69.01 | 69.423 | 68.045 | 68.13 | 68.13 | -1.91 (-2.73%) | 6,814,580 |
| 16 Feb 2024 | USD | 70.15 | 70.79 | 69.7 | 70.04 | 70.04 | -0.26 (-0.37%) | 5,139,759 |
