| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 69.02 | 70.81 | 68.85 | 70.3 | 70.3 | +1.13 (+1.63%) | 5,656,327 |
| 14 Feb 2024 | USD | 72.2 | 73.276 | 68.73 | 69.17 | 69.17 | -0.92 (-1.31%) | 7,507,370 |
| 13 Feb 2024 | USD | 69.86 | 70.3 | 69.2 | 70.09 | 70.09 | +0.36 (+0.52%) | 5,328,620 |
| 12 Feb 2024 | USD | 69.4 | 70.18 | 69.26 | 69.73 | 69.73 | +0.61 (+0.88%) | 3,770,794 |
| 9 Feb 2024 | USD | 68.28 | 69.23 | 68.06 | 69.12 | 69.12 | +0.71 (+1.04%) | 3,217,269 |
| 8 Feb 2024 | USD | 69.77 | 69.77 | 67.96 | 68.41 | 68.41 | -1.4 (-2.01%) | 5,242,295 |
| 7 Feb 2024 | USD | 68.98 | 69.84 | 68.935 | 69.81 | 69.81 | +1.04 (+1.51%) | 2,844,118 |
| 6 Feb 2024 | USD | 68.77 | 69.36 | 68.6 | 68.77 | 68.77 | -0.16 (-0.23%) | 2,910,418 |
| 5 Feb 2024 | USD | 68.94 | 69.28 | 68.725 | 68.93 | 68.93 | -0.7 (-1.01%) | 2,929,312 |
| 2 Feb 2024 | USD | 69.08 | 70.04 | 68.97 | 69.63 | 69.63 | +0.81 (+1.18%) | 2,808,872 |
| 1 Feb 2024 | USD | 69.01 | 69.465 | 67.53 | 68.82 | 68.82 | -0.69 (-0.99%) | 4,304,206 |
| 31 Jan 2024 | USD | 70.56 | 71.065 | 69.5 | 69.51 | 69.51 | -0.87 (-1.24%) | 3,691,008 |
| 30 Jan 2024 | USD | 69.33 | 70.41 | 69.33 | 70.38 | 70.38 | +1.01 (+1.46%) | 2,966,827 |
| 29 Jan 2024 | USD | 69.41 | 69.69 | 69.035 | 69.37 | 69.37 | -0.16 (-0.23%) | 3,167,156 |
| 26 Jan 2024 | USD | 69.15 | 69.65 | 68.995 | 69.53 | 69.53 | +0.55 (+0.80%) | 2,564,597 |
| 25 Jan 2024 | USD | 69.63 | 69.93 | 68.82 | 68.98 | 68.98 | -0.18 (-0.26%) | 3,968,404 |
| 24 Jan 2024 | USD | 69.43 | 69.66 | 69.03 | 69.16 | 69.16 | +0.16 (+0.23%) | 2,736,100 |
| 23 Jan 2024 | USD | 69.26 | 69.43 | 68.97 | 69 | 69 | -0.26 (-0.38%) | 2,562,200 |
| 22 Jan 2024 | USD | 69.18 | 69.54 | 68.89 | 69.26 | 69.26 | +0.43 (+0.62%) | 3,091,900 |
| 19 Jan 2024 | USD | 67.88 | 69.27 | 67.7 | 68.83 | 68.83 | +1.59 (+2.36%) | 5,098,600 |
| 18 Jan 2024 | USD | 66.39 | 67.35 | 66.06 | 67.24 | 67.24 | +0.49 (+0.73%) | 3,580,500 |
| 17 Jan 2024 | USD | 66.66 | 67.89 | 66.66 | 66.75 | 66.75 | -0.47 (-0.70%) | 3,691,200 |
| 16 Jan 2024 | USD | 67.24 | 67.4 | 66.72 | 67.22 | 67.22 | -0.28 (-0.41%) | 2,906,400 |
| 12 Jan 2024 | USD | 67.48 | 67.8 | 67.03 | 67.5 | 67.5 | +0.21 (+0.31%) | 2,473,100 |
| 11 Jan 2024 | USD | 67.43 | 67.59 | 66.89 | 67.29 | 67.29 | -0.3 (-0.44%) | 2,788,000 |
| 10 Jan 2024 | USD | 67.49 | 67.86 | 67.26 | 67.59 | 67.59 | -0.24 (-0.35%) | 2,943,400 |
| 9 Jan 2024 | USD | 67.84 | 67.95 | 67.18 | 67.83 | 67.83 | -0.39 (-0.57%) | 3,479,300 |
| 8 Jan 2024 | USD | 69.08 | 69.18 | 67.81 | 68.22 | 68.22 | -0.79 (-1.14%) | 4,098,100 |
| 5 Jan 2024 | USD | 68.79 | 69.23 | 68.58 | 69.01 | 69.01 | +0.38 (+0.55%) | 4,870,500 |
| 4 Jan 2024 | USD | 68.88 | 69.76 | 68.58 | 68.63 | 68.63 | +0.02 (+0.03%) | 4,146,100 |
