| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1980 | USD | 70.003 | 70.247 | 70.003 | 70.003 | 31.4658 | -0.75 (-1.06%) | 17,001 |
| 7 Nov 1980 | USD | 70.753 | 70.997 | 70.753 | 70.753 | 31.8029 | -0.244 (-0.34%) | 26,400 |
| 6 Nov 1980 | USD | 70.997 | 71.25 | 70.997 | 70.997 | 31.9126 | -1.003 (-1.39%) | 25,001 |
| 5 Nov 1980 | USD | 72 | 72.253 | 72 | 72 | 32.3635 | +3 (+4.35%) | 43,301 |
| 4 Nov 1980 | USD | 69 | 69 | 69 | 69 | 31.015 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 69 | 69.497 | 69 | 69 | 31.015 | +0.497 (+0.73%) | 27,001 |
| 31 Oct 1980 | USD | 68.503 | 69 | 68.503 | 68.503 | 30.7916 | -1.5 (-2.14%) | 20,301 |
| 30 Oct 1980 | USD | 70.003 | 70.247 | 70.003 | 70.003 | 31.4658 | -0.994 (-1.40%) | 9,501 |
| 29 Oct 1980 | USD | 70.997 | 71.25 | 70.997 | 70.997 | 31.9126 | -0.253 (-0.36%) | 7,901 |
| 28 Oct 1980 | USD | 71.25 | 71.503 | 71.25 | 71.25 | 32.0263 | -1.5 (-2.06%) | 21,200 |
| 27 Oct 1980 | USD | 72.75 | 73.003 | 72.75 | 72.75 | 32.7006 | -0.497 (-0.68%) | 25,701 |
| 24 Oct 1980 | USD | 73.247 | 73.5 | 73.247 | 73.247 | 32.924 | 0.0 (0.0%) | 16,800 |
| 23 Oct 1980 | USD | 73.247 | 73.5 | 73.247 | 73.247 | 32.924 | +0.497 (+0.68%) | 16,201 |
| 22 Oct 1980 | USD | 72.75 | 73.247 | 72.75 | 72.75 | 32.7006 | 0.0 (0.0%) | 6,201 |
| 21 Oct 1980 | USD | 72.75 | 73.003 | 72.75 | 72.75 | 32.7006 | +0.75 (+1.04%) | 26,101 |
| 20 Oct 1980 | USD | 72 | 72.253 | 72 | 72 | 32.3635 | 0.0 (0.0%) | 3,101 |
| 17 Oct 1980 | USD | 72 | 72.253 | 72 | 72 | 32.3635 | -0.75 (-1.03%) | 12,501 |
| 16 Oct 1980 | USD | 72.75 | 73.003 | 72.75 | 72.75 | 32.7006 | -0.253 (-0.35%) | 51,501 |
| 15 Oct 1980 | USD | 73.003 | 73.247 | 73.003 | 73.003 | 32.8143 | -2.494 (-3.30%) | 40,701 |
| 14 Oct 1980 | USD | 75.497 | 76.003 | 75.497 | 75.497 | 33.9353 | -1.256 (-1.64%) | 37,901 |
| 13 Oct 1980 | USD | 76.753 | 77.25 | 76.753 | 76.753 | 34.4999 | -0.619 (-0.80%) | 9,401 |
| 10 Oct 1980 | USD | 77.372 | 77.747 | 77.372 | 77.372 | 34.7781 | 0.0 (0.0%) | 12,000 |
| 9 Oct 1980 | USD | 77.372 | 77.747 | 77.372 | 77.372 | 34.7781 | -0.881 (-1.13%) | 17,401 |
| 8 Oct 1980 | USD | 78.253 | 78.75 | 78.253 | 78.253 | 35.1741 | 0.0 (0.0%) | 58,901 |
| 7 Oct 1980 | USD | 78.253 | 78.497 | 78.253 | 78.253 | 35.1741 | +0.75 (+0.97%) | 44,000 |
| 6 Oct 1980 | USD | 77.503 | 78 | 77.503 | 77.503 | 34.837 | +1.003 (+1.31%) | 14,901 |
| 3 Oct 1980 | USD | 76.5 | 76.753 | 76.5 | 76.5 | 34.3862 | +1.5 (+2%) | 80,201 |
| 2 Oct 1980 | USD | 75 | 75.253 | 75 | 75 | 33.7119 | +0.253 (+0.34%) | 21,701 |
| 1 Oct 1980 | USD | 74.747 | 75 | 74.747 | 74.747 | 33.5982 | -0.253 (-0.34%) | 28,301 |
| 30 Sep 1980 | USD | 75 | 75.253 | 75 | 75 | 33.7119 | +0.497 (+0.67%) | 44,601 |
