| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1980 | USD | 71.25 | 71.747 | 71.25 | 71.25 | 32.0263 | +0.253 (+0.36%) | 21,200 |
| 14 Aug 1980 | USD | 70.997 | 71.25 | 70.997 | 70.997 | 31.9126 | +0.497 (+0.70%) | 17,401 |
| 13 Aug 1980 | USD | 70.5 | 70.753 | 70.5 | 70.5 | 31.6892 | +0.253 (+0.36%) | 30,400 |
| 12 Aug 1980 | USD | 70.247 | 70.5 | 70.247 | 70.247 | 31.5755 | +0.244 (+0.35%) | 44,901 |
| 11 Aug 1980 | USD | 70.003 | 70.5 | 70.003 | 70.003 | 31.4658 | +0.253 (+0.36%) | 50,101 |
| 8 Aug 1980 | USD | 69.75 | 70.247 | 69.75 | 69.75 | 31.3521 | +0.253 (+0.36%) | 46,501 |
| 7 Aug 1980 | USD | 69.497 | 69.75 | 69.497 | 69.497 | 31.2384 | +0.244 (+0.35%) | 29,001 |
| 6 Aug 1980 | USD | 69.253 | 69.75 | 69.253 | 69.253 | 31.1287 | +0.253 (+0.37%) | 55,501 |
| 5 Aug 1980 | USD | 69 | 69.253 | 69 | 69 | 31.015 | +0.497 (+0.73%) | 31,901 |
| 4 Aug 1980 | USD | 68.503 | 69 | 68.503 | 68.503 | 30.7916 | +0.253 (+0.37%) | 14,000 |
| 1 Aug 1980 | USD | 68.25 | 68.503 | 68.25 | 68.25 | 30.6779 | +0.253 (+0.37%) | 28,800 |
| 31 Jul 1980 | USD | 67.997 | 68.25 | 67.997 | 67.997 | 30.5641 | -0.506 (-0.74%) | 38,400 |
| 30 Jul 1980 | USD | 68.503 | 69 | 68.503 | 68.503 | 30.7916 | 0.0 (0.0%) | 22,000 |
| 29 Jul 1980 | USD | 68.503 | 68.747 | 68.503 | 68.503 | 30.7916 | 0.0 (0.0%) | 14,901 |
| 28 Jul 1980 | USD | 68.503 | 68.747 | 68.503 | 68.503 | 30.7916 | +0.253 (+0.37%) | 30,601 |
| 25 Jul 1980 | USD | 68.25 | 68.503 | 68.25 | 68.25 | 30.6779 | 0.0 (0.0%) | 13,701 |
| 24 Jul 1980 | USD | 68.25 | 68.747 | 68.25 | 68.25 | 30.6779 | -0.497 (-0.72%) | 14,101 |
| 23 Jul 1980 | USD | 68.747 | 69.253 | 68.747 | 68.747 | 30.9013 | 0.0 (0.0%) | 29,401 |
| 22 Jul 1980 | USD | 68.747 | 69.253 | 68.747 | 68.747 | 30.9013 | -1.256 (-1.79%) | 42,501 |
| 21 Jul 1980 | USD | 70.003 | 70.247 | 70.003 | 70.003 | 31.4658 | +0.253 (+0.36%) | 23,101 |
| 18 Jul 1980 | USD | 69.75 | 70.247 | 69.75 | 69.75 | 31.3521 | 0.0 (0.0%) | 15,301 |
| 17 Jul 1980 | USD | 69.75 | 70.247 | 69.75 | 69.75 | 31.3521 | +0.497 (+0.72%) | 7,401 |
| 16 Jul 1980 | USD | 69.253 | 69.75 | 69.253 | 69.253 | 31.1287 | -0.75 (-1.07%) | 16,501 |
| 15 Jul 1980 | USD | 70.003 | 70.247 | 70.003 | 70.003 | 31.4658 | +0.506 (+0.73%) | 42,800 |
| 14 Jul 1980 | USD | 69.497 | 70.003 | 69.497 | 69.497 | 31.2384 | +1.744 (+2.57%) | 32,701 |
| 11 Jul 1980 | USD | 67.753 | 68.25 | 67.753 | 67.753 | 30.4545 | +0.75 (+1.12%) | 40,901 |
| 10 Jul 1980 | USD | 67.003 | 67.247 | 67.003 | 67.003 | 30.1173 | 0.0 (0.0%) | 41,001 |
| 9 Jul 1980 | USD | 67.003 | 67.247 | 67.003 | 67.003 | 30.1173 | +0.75 (+1.13%) | 47,401 |
| 8 Jul 1980 | USD | 66.253 | 66.497 | 66.253 | 66.253 | 29.7802 | -0.75 (-1.12%) | 44,301 |
| 7 Jul 1980 | USD | 67.003 | 67.247 | 67.003 | 67.003 | 30.1173 | 0.0 (0.0%) | 19,901 |
