| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 67.003 | 67.997 | 67.003 | 67.003 | 30.1173 | -0.244 (-0.36%) | 37,600 |
| 2 Jul 1980 | USD | 67.247 | 68.25 | 67.247 | 67.247 | 30.227 | +0.497 (+0.74%) | 29,701 |
| 1 Jul 1980 | USD | 66.75 | 67.753 | 66.75 | 66.75 | 30.0036 | -0.253 (-0.38%) | 19,301 |
| 30 Jun 1980 | USD | 67.003 | 67.997 | 67.003 | 67.003 | 30.1173 | -0.497 (-0.74%) | 30,701 |
| 27 Jun 1980 | USD | 67.5 | 68.503 | 67.5 | 67.5 | 30.3407 | -0.253 (-0.37%) | 11,401 |
| 26 Jun 1980 | USD | 67.753 | 68.747 | 67.753 | 67.753 | 30.4545 | +1.753 (+2.66%) | 32,501 |
| 25 Jun 1980 | USD | 66 | 67.003 | 66 | 66 | 29.6665 | +0.253 (+0.38%) | 23,701 |
| 24 Jun 1980 | USD | 65.747 | 66.75 | 65.747 | 65.747 | 29.5528 | -0.253 (-0.38%) | 15,001 |
| 23 Jun 1980 | USD | 66 | 67.003 | 66 | 66 | 29.6665 | +0.75 (+1.15%) | 25,501 |
| 20 Jun 1980 | USD | 65.25 | 66.253 | 65.25 | 65.25 | 29.3294 | -0.253 (-0.39%) | 18,901 |
| 19 Jun 1980 | USD | 65.503 | 66.497 | 65.503 | 65.503 | 29.4431 | +0.253 (+0.39%) | 32,301 |
| 18 Jun 1980 | USD | 65.25 | 66.253 | 65.25 | 65.25 | 29.3294 | +0.75 (+1.16%) | 21,001 |
| 17 Jun 1980 | USD | 64.5 | 65.503 | 64.5 | 64.5 | 28.9923 | -1.247 (-1.90%) | 36,501 |
| 16 Jun 1980 | USD | 65.747 | 66.75 | 65.747 | 65.747 | 29.5528 | -0.75 (-1.13%) | 63,101 |
| 13 Jun 1980 | USD | 66.497 | 67.5 | 66.497 | 66.497 | 29.8899 | +1.5 (+2.31%) | 22,800 |
| 12 Jun 1980 | USD | 64.997 | 66 | 64.997 | 64.997 | 29.2157 | +0.994 (+1.55%) | 24,901 |
| 11 Jun 1980 | USD | 64.003 | 64.997 | 64.003 | 64.003 | 28.7689 | +0.75 (+1.19%) | 26,800 |
| 10 Jun 1980 | USD | 63.253 | 64.247 | 63.253 | 63.253 | 28.4317 | +2.25 (+3.69%) | 66,601 |
| 9 Jun 1980 | USD | 61.003 | 61.997 | 61.003 | 61.003 | 27.4204 | +0.75 (+1.24%) | 71,401 |
| 6 Jun 1980 | USD | 60.253 | 61.247 | 60.253 | 60.253 | 27.0833 | 0.0 (0.0%) | 26,601 |
| 5 Jun 1980 | USD | 60.253 | 61.247 | 60.253 | 60.253 | 27.0833 | +0.253 (+0.42%) | 48,400 |
| 4 Jun 1980 | USD | 60 | 61.003 | 60 | 60 | 26.9695 | +0.75 (+1.27%) | 62,201 |
| 3 Jun 1980 | USD | 59.25 | 60.253 | 59.25 | 59.25 | 26.6324 | -0.253 (-0.43%) | 38,501 |
| 2 Jun 1980 | USD | 59.503 | 60.497 | 59.503 | 59.503 | 26.7461 | +0.253 (+0.43%) | 31,301 |
| 30 May 1980 | USD | 59.25 | 60.253 | 59.25 | 59.25 | 26.6324 | -0.253 (-0.43%) | 34,901 |
| 29 May 1980 | USD | 59.503 | 60.497 | 59.503 | 59.503 | 26.7461 | -0.244 (-0.41%) | 24,301 |
| 28 May 1980 | USD | 59.747 | 60.75 | 59.747 | 59.747 | 26.8558 | 0.0 (0.0%) | 23,301 |
| 27 May 1980 | USD | 59.747 | 60.75 | 59.747 | 59.747 | 26.8558 | +0.497 (+0.84%) | 43,801 |
| 26 May 1980 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 26.6324 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 59.25 | 60.253 | 59.25 | 59.25 | 26.6324 | +0.75 (+1.28%) | 27,501 |
