| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | 0.0 (0.0%) | 5,501 |
| 8 May 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | 0.0 (0.0%) | 10,301 |
| 7 May 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | 0.0 (0.0%) | 38,400 |
| 6 May 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | +0.506 (+0.88%) | 21,901 |
| 5 May 1980 | USD | 57.497 | 58.5 | 57.497 | 57.497 | 25.8445 | +0.244 (+0.43%) | 8,400 |
| 2 May 1980 | USD | 57.253 | 58.247 | 57.253 | 57.253 | 25.7348 | +0.253 (+0.44%) | 16,400 |
| 1 May 1980 | USD | 57 | 58.003 | 57 | 57 | 25.6211 | -0.497 (-0.86%) | 23,301 |
| 30 Apr 1980 | USD | 57.497 | 58.5 | 57.497 | 57.497 | 25.8445 | +0.497 (+0.87%) | 11,101 |
| 29 Apr 1980 | USD | 57 | 58.003 | 57 | 57 | 25.6211 | +0.497 (+0.88%) | 28,800 |
| 28 Apr 1980 | USD | 56.503 | 57.497 | 56.503 | 56.503 | 25.3977 | +0.506 (+0.90%) | 34,201 |
| 25 Apr 1980 | USD | 55.997 | 57 | 55.997 | 55.997 | 25.1702 | +0.244 (+0.44%) | 34,000 |
| 24 Apr 1980 | USD | 55.753 | 56.747 | 55.753 | 55.753 | 25.0606 | +1.003 (+1.83%) | 43,501 |
| 23 Apr 1980 | USD | 54.75 | 55.753 | 54.75 | 54.75 | 24.6097 | +1.247 (+2.33%) | 24,901 |
| 22 Apr 1980 | USD | 53.503 | 54.497 | 53.503 | 53.503 | 24.0492 | +1.003 (+1.91%) | 63,501 |
| 21 Apr 1980 | USD | 52.5 | 53.503 | 52.5 | 52.5 | 23.5984 | -1.5 (-2.78%) | 32,800 |
| 18 Apr 1980 | USD | 54 | 55.003 | 54 | 54 | 24.2726 | -0.253 (-0.47%) | 38,901 |
| 17 Apr 1980 | USD | 54.253 | 55.247 | 54.253 | 54.253 | 24.3863 | -2.747 (-4.82%) | 65,801 |
| 16 Apr 1980 | USD | 57 | 58.003 | 57 | 57 | 25.6211 | -0.253 (-0.44%) | 27,600 |
| 15 Apr 1980 | USD | 57.253 | 58.247 | 57.253 | 57.253 | 25.7348 | -0.244 (-0.42%) | 76,201 |
| 14 Apr 1980 | USD | 57.497 | 58.5 | 57.497 | 57.497 | 25.8445 | -0.506 (-0.87%) | 23,600 |
| 11 Apr 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | -0.244 (-0.42%) | 24,701 |
| 10 Apr 1980 | USD | 58.247 | 59.25 | 58.247 | 58.247 | 26.1816 | +0.244 (+0.42%) | 34,101 |
| 9 Apr 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | +0.253 (+0.44%) | 68,000 |
| 8 Apr 1980 | USD | 57.75 | 58.753 | 57.75 | 57.75 | 25.9582 | +1.003 (+1.77%) | 62,400 |
| 7 Apr 1980 | USD | 56.747 | 57.75 | 56.747 | 56.747 | 25.5073 | +0.75 (+1.34%) | 27,001 |
| 3 Apr 1980 | USD | 55.997 | 57 | 55.997 | 55.997 | 25.1702 | +0.75 (+1.36%) | 24,701 |
| 2 Apr 1980 | USD | 55.247 | 56.25 | 55.247 | 55.247 | 24.8331 | +1.997 (+3.75%) | 31,200 |
| 1 Apr 1980 | USD | 53.25 | 54.253 | 53.25 | 53.25 | 23.9355 | +1.247 (+2.40%) | 41,901 |
| 31 Mar 1980 | USD | 52.003 | 52.997 | 52.003 | 52.003 | 23.375 | 0.0 (0.0%) | 27,200 |
| 28 Mar 1980 | USD | 52.003 | 52.997 | 52.003 | 52.003 | 23.375 | +2.503 (+5.06%) | 51,501 |
