| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 58.247 | 59.25 | 58.247 | 58.247 | 26.1816 | +0.244 (+0.42%) | 34,101 |
| 9 Apr 1980 | USD | 58.003 | 58.997 | 58.003 | 58.003 | 26.0719 | +0.253 (+0.44%) | 68,000 |
| 8 Apr 1980 | USD | 57.75 | 58.753 | 57.75 | 57.75 | 25.9582 | +1.003 (+1.77%) | 62,400 |
| 7 Apr 1980 | USD | 56.747 | 57.75 | 56.747 | 56.747 | 25.5073 | +0.75 (+1.34%) | 27,001 |
| 3 Apr 1980 | USD | 55.997 | 57 | 55.997 | 55.997 | 25.1702 | +0.75 (+1.36%) | 24,701 |
| 2 Apr 1980 | USD | 55.247 | 56.25 | 55.247 | 55.247 | 24.8331 | +1.997 (+3.75%) | 31,200 |
| 1 Apr 1980 | USD | 53.25 | 54.253 | 53.25 | 53.25 | 23.9355 | +1.247 (+2.40%) | 41,901 |
| 31 Mar 1980 | USD | 52.003 | 52.997 | 52.003 | 52.003 | 23.375 | 0.0 (0.0%) | 27,200 |
| 28 Mar 1980 | USD | 52.003 | 52.997 | 52.003 | 52.003 | 23.375 | +2.503 (+5.06%) | 51,501 |
| 27 Mar 1980 | USD | 49.5 | 50.503 | 49.5 | 49.5 | 22.2499 | -0.497 (-0.99%) | 65,101 |
| 26 Mar 1980 | USD | 49.997 | 51 | 49.997 | 49.997 | 22.4733 | +0.497 (+1.00%) | 77,301 |
| 25 Mar 1980 | USD | 49.5 | 50.503 | 49.5 | 49.5 | 22.2499 | +0.75 (+1.54%) | 64,400 |
| 24 Mar 1980 | USD | 48.75 | 49.753 | 48.75 | 48.75 | 21.9128 | -1.753 (-3.47%) | 39,901 |
| 21 Mar 1980 | USD | 50.503 | 51.497 | 50.503 | 50.503 | 22.7007 | -0.994 (-1.93%) | 64,201 |
| 20 Mar 1980 | USD | 51.497 | 52.5 | 51.497 | 51.497 | 23.1475 | -0.253 (-0.49%) | 40,501 |
| 19 Mar 1980 | USD | 51.75 | 52.753 | 51.75 | 51.75 | 23.2612 | -1.247 (-2.35%) | 38,901 |
| 18 Mar 1980 | USD | 52.997 | 54 | 52.997 | 52.997 | 23.8218 | -0.75 (-1.40%) | 93,501 |
| 17 Mar 1980 | USD | 53.747 | 54.75 | 53.747 | 53.747 | 24.1589 | 0.0 (0.0%) | 14,501 |
