Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 64.38 | 64.74 | 64.11 | 64.48 | 64.48 | +0.36 (+0.56%) | 3,343,800 |
16 Nov 2023 | USD | 63.57 | 64.18 | 63.57 | 64.12 | 64.12 | +0.64 (+1.01%) | 3,166,400 |
15 Nov 2023 | USD | 64.2 | 64.41 | 63.39 | 63.48 | 63.48 | -0.73 (-1.14%) | 3,436,500 |
14 Nov 2023 | USD | 64.06 | 64.78 | 63.79 | 64.21 | 64.21 | +0.48 (+0.75%) | 4,617,200 |
13 Nov 2023 | USD | 63.49 | 64.04 | 63.35 | 63.73 | 63.73 | -0.09 (-0.14%) | 2,492,900 |
10 Nov 2023 | USD | 63.08 | 63.92 | 62.96 | 63.82 | 63.82 | +0.97 (+1.54%) | 3,636,300 |
9 Nov 2023 | USD | 62.91 | 63.6 | 62.75 | 62.85 | 62.85 | +0.27 (+0.43%) | 3,118,300 |
8 Nov 2023 | USD | 63.1 | 63.33 | 62.52 | 62.58 | 62.58 | -0.52 (-0.82%) | 2,648,100 |
7 Nov 2023 | USD | 63.85 | 63.85 | 62.67 | 63.1 | 63.1 | -0.84 (-1.31%) | 3,392,600 |
6 Nov 2023 | USD | 63.52 | 64.5 | 63.52 | 63.94 | 63.94 | +0.2 (+0.31%) | 3,111,900 |
3 Nov 2023 | USD | 64 | 64.94 | 63.68 | 63.74 | 63.74 | -0.62 (-0.96%) | 5,002,300 |
2 Nov 2023 | USD | 62.97 | 64.78 | 62.9 | 64.36 | 64.36 | +2.31 (+3.72%) | 7,287,200 |
1 Nov 2023 | USD | 61.71 | 62.42 | 61.31 | 62.05 | 62.05 | +0.74 (+1.21%) | 4,790,100 |
31 Oct 2023 | USD | 60.82 | 61.55 | 60.82 | 61.31 | 61.31 | +0.31 (+0.51%) | 3,996,400 |
30 Oct 2023 | USD | 60 | 61.11 | 59.89 | 61 | 61 | +1.47 (+2.47%) | 3,075,900 |
27 Oct 2023 | USD | 60.8 | 60.87 | 59.12 | 59.53 | 59.53 | -1.32 (-2.17%) | 3,097,600 |
26 Oct 2023 | USD | 60.96 | 61.91 | 60.79 | 60.85 | 60.85 | -0.11 (-0.18%) | 2,788,200 |
25 Oct 2023 | USD | 59.91 | 61.28 | 59.91 | 60.96 | 60.96 | +1.09 (+1.82%) | 3,594,000 |
24 Oct 2023 | USD | 59.22 | 59.98 | 59.11 | 59.87 | 59.87 | +0.89 (+1.51%) | 3,001,400 |
23 Oct 2023 | USD | 59.39 | 59.41 | 58.69 | 58.98 | 58.98 | -0.54 (-0.91%) | 2,821,100 |
20 Oct 2023 | USD | 61.12 | 61.26 | 59.05 | 59.52 | 59.52 | -1.65 (-2.70%) | 3,142,100 |
19 Oct 2023 | USD | 62.33 | 62.64 | 61.06 | 61.17 | 61.17 | -1.43 (-2.28%) | 2,388,000 |
18 Oct 2023 | USD | 62.98 | 63.35 | 62.48 | 62.6 | 62.6 | -0.58 (-0.92%) | 3,269,900 |
17 Oct 2023 | USD | 62.5 | 63.65 | 62.44 | 63.18 | 63.18 | +0.57 (+0.91%) | 3,377,000 |
16 Oct 2023 | USD | 61.73 | 62.85 | 61.63 | 62.61 | 62.61 | +1.52 (+2.49%) | 3,022,300 |
13 Oct 2023 | USD | 61.59 | 62 | 60.73 | 61.09 | 61.09 | -0.05 (-0.08%) | 2,313,300 |
12 Oct 2023 | USD | 61.9 | 61.9 | 60.79 | 61.14 | 61.14 | -0.39 (-0.63%) | 2,739,400 |
11 Oct 2023 | USD | 61.19 | 61.77 | 60.82 | 61.53 | 61.53 | +0.36 (+0.59%) | 3,050,900 |
10 Oct 2023 | USD | 61.09 | 61.64 | 61.06 | 61.17 | 61.17 | +0.08 (+0.13%) | 2,472,700 |
9 Oct 2023 | USD | 60.62 | 61.25 | 60.5 | 61.09 | 61.09 | +0.22 (+0.36%) | 1,856,900 |