| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 95.2 | 95.41 | 94.34 | 94.9 | 94.9 | -0.31 (-0.33%) | 1,803,327 |
| 17 May 2024 | USD | 96.61 | 96.68 | 95.11 | 95.21 | 95.21 | -1.66 (-1.71%) | 2,430,634 |
| 16 May 2024 | USD | 95.59 | 97.235 | 94.64 | 96.87 | 96.87 | +0.89 (+0.93%) | 2,724,234 |
| 15 May 2024 | USD | 94.84 | 96.12 | 94.29 | 95.98 | 95.98 | +2.85 (+3.06%) | 2,303,445 |
| 14 May 2024 | USD | 94.3 | 94.6 | 92.06 | 93.13 | 93.13 | -1.19 (-1.26%) | 2,505,608 |
| 13 May 2024 | USD | 91.47 | 94.73 | 91.39 | 94.32 | 94.32 | +3.13 (+3.43%) | 3,462,434 |
| 10 May 2024 | USD | 94.2 | 94.82 | 90.53 | 91.19 | 91.19 | -11.27 (-11.00%) | 9,731,082 |
| 9 May 2024 | USD | 102.1 | 102.65 | 101.54 | 102.46 | 102.46 | +0.34 (+0.33%) | 3,679,149 |
| 8 May 2024 | USD | 101.37 | 102.16 | 100.895 | 102.12 | 102.12 | +0.45 (+0.44%) | 1,719,162 |
| 7 May 2024 | USD | 101.73 | 101.84 | 101.03 | 101.67 | 101.67 | +0.59 (+0.58%) | 941,898 |
| 6 May 2024 | USD | 100.09 | 101.355 | 100.09 | 101.08 | 101.08 | +1.41 (+1.41%) | 1,135,735 |
| 3 May 2024 | USD | 100.61 | 100.91 | 98.725 | 99.67 | 99.67 | -0.07 (-0.07%) | 1,724,338 |
| 2 May 2024 | USD | 101.01 | 101.01 | 97.71 | 99.74 | 99.74 | -1.15 (-1.14%) | 1,941,317 |
| 1 May 2024 | USD | 101.01 | 102.39 | 100.74 | 100.89 | 100.89 | -0.04 (-0.04%) | 767,625 |
| 30 Apr 2024 | USD | 101.16 | 101.755 | 100.68 | 100.93 | 100.93 | -0.85 (-0.84%) | 1,691,030 |
| 29 Apr 2024 | USD | 101.71 | 102.825 | 101.62 | 101.78 | 101.78 | +0.1 (+0.10%) | 705,694 |
| 26 Apr 2024 | USD | 102.18 | 102.62 | 101.66 | 101.68 | 101.68 | -0.11 (-0.11%) | 820,088 |
| 25 Apr 2024 | USD | 101.62 | 102.16 | 100.285 | 101.79 | 101.79 | -0.4 (-0.39%) | 1,139,435 |
| 24 Apr 2024 | USD | 101.72 | 102.6 | 101.714 | 102.19 | 102.19 | +0.43 (+0.42%) | 996,793 |
| 23 Apr 2024 | USD | 101.35 | 102.11 | 101.12 | 101.76 | 101.76 | +0.88 (+0.87%) | 996,354 |
| 22 Apr 2024 | USD | 101.61 | 101.94 | 100.525 | 100.88 | 100.88 | -0.62 (-0.61%) | 1,193,123 |
| 19 Apr 2024 | USD | 100.69 | 101.72 | 100.45 | 101.5 | 101.5 | +0.77 (+0.76%) | 1,312,947 |
| 18 Apr 2024 | USD | 100.8 | 101.39 | 100.02 | 100.73 | 100.73 | +0.39 (+0.39%) | 1,388,101 |
| 17 Apr 2024 | USD | 101.36 | 102.245 | 100.27 | 100.34 | 100.34 | -0.99 (-0.98%) | 1,303,571 |
| 16 Apr 2024 | USD | 102.16 | 102.335 | 101.07 | 101.33 | 101.33 | -0.89 (-0.87%) | 935,685 |
| 15 Apr 2024 | USD | 103.87 | 104.445 | 101.9 | 102.22 | 102.22 | -1.25 (-1.21%) | 1,576,863 |
| 12 Apr 2024 | USD | 104.33 | 104.39 | 102.94 | 103.47 | 103.47 | -1.62 (-1.54%) | 1,039,356 |
| 11 Apr 2024 | USD | 104.38 | 106.11 | 104.075 | 105.09 | 105.09 | +0.71 (+0.68%) | 1,374,137 |
| 10 Apr 2024 | USD | 106.31 | 107.12 | 104.02 | 104.38 | 104.38 | -3.19 (-2.97%) | 1,183,870 |
| 9 Apr 2024 | USD | 106.14 | 107.6 | 105.74 | 107.57 | 107.57 | +1.75 (+1.65%) | 1,233,405 |
