| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 91.89 | 92.1 | 91.29 | 91.45 | 91.45 | -0.67 (-0.73%) | 1,361,200 |
| 31 May 2023 | USD | 91.55 | 92.9 | 91.53 | 92.12 | 92.12 | +0.01 (+0.01%) | 3,102,700 |
| 30 May 2023 | USD | 91.06 | 92.72 | 91.06 | 92.11 | 92.11 | +1.54 (+1.70%) | 1,745,100 |
| 26 May 2023 | USD | 89.18 | 90.67 | 89.07 | 90.57 | 90.57 | +1.51 (+1.70%) | 1,185,300 |
| 25 May 2023 | USD | 88.17 | 89.36 | 87.84 | 89.06 | 89.06 | +1.42 (+1.62%) | 1,807,200 |
| 24 May 2023 | USD | 86.73 | 87.96 | 86.31 | 87.64 | 87.64 | +0.61 (+0.70%) | 1,080,400 |
| 23 May 2023 | USD | 87.7 | 88.27 | 87.01 | 87.03 | 87.03 | -0.92 (-1.05%) | 893,600 |
| 22 May 2023 | USD | 87.5 | 88.32 | 87.22 | 87.95 | 87.95 | +0.68 (+0.78%) | 1,061,700 |
| 19 May 2023 | USD | 87.81 | 88.33 | 87.25 | 87.27 | 87.27 | -0.5 (-0.57%) | 1,477,300 |
| 18 May 2023 | USD | 86.52 | 87.91 | 86.26 | 87.77 | 87.77 | +1 (+1.15%) | 1,172,400 |
| 17 May 2023 | USD | 86.7 | 87.36 | 86.42 | 86.77 | 86.77 | -0.1 (-0.12%) | 1,578,700 |
| 16 May 2023 | USD | 85.5 | 87.09 | 85.35 | 86.87 | 86.87 | +0.95 (+1.11%) | 1,207,900 |
| 15 May 2023 | USD | 85.23 | 86.19 | 85.15 | 85.92 | 85.92 | +0.6 (+0.70%) | 970,300 |
| 12 May 2023 | USD | 86.18 | 86.22 | 84.19 | 85.32 | 85.32 | -0.6 (-0.70%) | 1,381,000 |
| 11 May 2023 | USD | 85.32 | 86.05 | 84.91 | 85.92 | 85.92 | +0.38 (+0.44%) | 2,222,000 |
| 10 May 2023 | USD | 83.2 | 86.5 | 83.12 | 85.54 | 85.54 | +6.66 (+8.44%) | 4,274,500 |
| 9 May 2023 | USD | 79 | 79.35 | 78.48 | 78.88 | 78.88 | -0.47 (-0.59%) | 1,833,300 |
| 8 May 2023 | USD | 78.88 | 79.59 | 78.35 | 79.35 | 79.35 | +0.79 (+1.01%) | 1,238,500 |
| 5 May 2023 | USD | 77.37 | 78.82 | 77.25 | 78.56 | 78.56 | +1.52 (+1.97%) | 2,047,000 |
| 4 May 2023 | USD | 78.28 | 78.76 | 76.85 | 77.04 | 77.04 | -1.42 (-1.81%) | 1,426,900 |
| 3 May 2023 | USD | 79.3 | 79.65 | 78.35 | 78.46 | 78.46 | -0.5 (-0.63%) | 1,269,800 |
| 2 May 2023 | USD | 80.01 | 80.08 | 78.85 | 78.96 | 78.96 | -1.58 (-1.96%) | 1,447,600 |
| 1 May 2023 | USD | 81.8 | 81.94 | 80.36 | 80.54 | 80.54 | -1.43 (-1.74%) | 963,200 |
| 28 Apr 2023 | USD | 81.2 | 82.03 | 81.11 | 81.97 | 81.97 | +0.25 (+0.31%) | 1,152,500 |
| 27 Apr 2023 | USD | 79.66 | 81.91 | 79.49 | 81.72 | 81.72 | +3.02 (+3.84%) | 1,299,100 |
| 26 Apr 2023 | USD | 79.62 | 80.09 | 78.26 | 78.7 | 78.7 | -0.77 (-0.97%) | 1,135,200 |
| 25 Apr 2023 | USD | 80.31 | 80.64 | 79.46 | 79.47 | 79.47 | -1.18 (-1.46%) | 1,049,400 |
| 24 Apr 2023 | USD | 80.91 | 81.14 | 80.32 | 80.65 | 80.65 | -0.29 (-0.36%) | 700,000 |
| 21 Apr 2023 | USD | 80.9 | 81.32 | 80.73 | 80.94 | 80.94 | +0.09 (+0.11%) | 1,064,000 |
| 20 Apr 2023 | USD | 81.85 | 82 | 80.54 | 80.85 | 80.85 | -1.35 (-1.64%) | 1,062,800 |
