| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 82.8 | 83.28 | 82.05 | 82.2 | 82.2 | -0.62 (-0.75%) | 1,145,000 |
| 18 Apr 2023 | USD | 83.29 | 83.35 | 82.4 | 82.82 | 82.82 | -0.11 (-0.13%) | 1,061,200 |
| 17 Apr 2023 | USD | 82.54 | 83.14 | 82.47 | 82.93 | 82.93 | +0.38 (+0.46%) | 1,070,900 |
| 14 Apr 2023 | USD | 82.67 | 83 | 82.03 | 82.55 | 82.55 | -0.62 (-0.75%) | 1,694,900 |
| 13 Apr 2023 | USD | 81.48 | 83.34 | 81.28 | 83.17 | 83.17 | +1.99 (+2.45%) | 1,628,800 |
| 12 Apr 2023 | USD | 81.24 | 81.72 | 80.63 | 81.18 | 81.18 | +0.46 (+0.57%) | 1,463,200 |
| 11 Apr 2023 | USD | 79.78 | 81.24 | 79.19 | 80.72 | 80.72 | +2.49 (+3.18%) | 2,120,600 |
| 10 Apr 2023 | USD | 78.38 | 78.63 | 77.51 | 78.23 | 78.23 | -0.69 (-0.87%) | 1,551,100 |
| 6 Apr 2023 | USD | 77.28 | 78.99 | 77.08 | 78.92 | 78.92 | +1.51 (+1.95%) | 1,079,200 |
| 5 Apr 2023 | USD | 77.71 | 77.75 | 76.88 | 77.41 | 77.41 | -0.16 (-0.21%) | 1,425,900 |
| 4 Apr 2023 | USD | 77.88 | 77.99 | 77.13 | 77.57 | 77.57 | -0.31 (-0.40%) | 1,040,800 |
| 3 Apr 2023 | USD | 78.3 | 78.5 | 77.52 | 77.88 | 77.88 | -0.42 (-0.54%) | 1,255,900 |
| 31 Mar 2023 | USD | 76.85 | 78.4 | 76.76 | 78.3 | 78.3 | +1.75 (+2.29%) | 1,406,400 |
| 30 Mar 2023 | USD | 76.97 | 77.06 | 76.28 | 76.55 | 76.55 | -0.18 (-0.23%) | 1,108,000 |
| 29 Mar 2023 | USD | 76.99 | 77.21 | 76.33 | 76.73 | 76.73 | +0.15 (+0.20%) | 1,625,500 |
| 28 Mar 2023 | USD | 76.05 | 76.69 | 75.88 | 76.58 | 76.58 | +0.21 (+0.27%) | 953,100 |
| 27 Mar 2023 | USD | 76.6 | 76.94 | 76.02 | 76.37 | 76.37 | +0.32 (+0.42%) | 1,416,300 |
| 24 Mar 2023 | USD | 75.18 | 76.15 | 74.07 | 76.05 | 76.05 | +1 (+1.33%) | 1,210,500 |
| 23 Mar 2023 | USD | 74.74 | 76.01 | 74.5 | 75.05 | 75.05 | +0.9 (+1.21%) | 1,364,800 |
| 22 Mar 2023 | USD | 75.27 | 76.25 | 74.08 | 74.15 | 74.15 | -1.55 (-2.05%) | 1,415,200 |
| 21 Mar 2023 | USD | 75.06 | 75.98 | 74.72 | 75.7 | 75.7 | +0.56 (+0.75%) | 1,825,500 |
| 20 Mar 2023 | USD | 73.45 | 75.24 | 72.86 | 75.14 | 75.14 | +1.53 (+2.08%) | 2,385,600 |
| 17 Mar 2023 | USD | 72.89 | 73.93 | 72.48 | 73.61 | 73.61 | +1.08 (+1.49%) | 4,859,400 |
| 16 Mar 2023 | USD | 72.14 | 72.67 | 71.36 | 72.53 | 72.53 | +0.59 (+0.82%) | 2,508,700 |
| 15 Mar 2023 | USD | 71.32 | 72.53 | 71.21 | 71.94 | 71.94 | +0.11 (+0.15%) | 2,115,500 |
| 14 Mar 2023 | USD | 71.76 | 72.65 | 71.09 | 71.83 | 71.83 | +1.08 (+1.53%) | 3,309,300 |
| 13 Mar 2023 | USD | 71.71 | 72.22 | 70.65 | 70.75 | 70.75 | -1.21 (-1.68%) | 2,408,200 |
| 10 Mar 2023 | USD | 73.39 | 73.65 | 71.55 | 71.96 | 71.96 | -1.74 (-2.36%) | 2,058,400 |
| 9 Mar 2023 | USD | 74.42 | 75.02 | 73.63 | 73.7 | 73.7 | -0.71 (-0.95%) | 2,155,200 |
| 8 Mar 2023 | USD | 74.91 | 75.4 | 74.22 | 74.41 | 74.41 | -0.31 (-0.41%) | 1,224,700 |
