| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 75.28 | 75.78 | 74.37 | 74.72 | 74.72 | -0.22 (-0.29%) | 1,457,000 |
| 6 Mar 2023 | USD | 76 | 76.4 | 74.67 | 74.94 | 74.94 | -0.71 (-0.94%) | 1,693,600 |
| 3 Mar 2023 | USD | 74.06 | 75.88 | 74.01 | 75.65 | 75.65 | +2.14 (+2.91%) | 2,320,000 |
| 2 Mar 2023 | USD | 72.63 | 73.93 | 72.63 | 73.51 | 73.51 | +0.46 (+0.63%) | 1,379,500 |
| 1 Mar 2023 | USD | 72.36 | 73.3 | 72.14 | 73.05 | 73.05 | +0.45 (+0.62%) | 1,497,500 |
| 28 Feb 2023 | USD | 72.95 | 73.73 | 72.55 | 72.6 | 72.6 | -0.7 (-0.95%) | 2,348,100 |
| 27 Feb 2023 | USD | 73.15 | 74.42 | 73.07 | 73.3 | 73.3 | +0.59 (+0.81%) | 2,099,000 |
| 24 Feb 2023 | USD | 74.21 | 74.29 | 72.56 | 72.71 | 72.71 | -2.44 (-3.25%) | 2,058,100 |
| 23 Feb 2023 | USD | 76.74 | 76.9 | 74.47 | 75.15 | 75.15 | -1.7 (-2.21%) | 2,058,900 |
| 22 Feb 2023 | USD | 76.77 | 77.35 | 75.98 | 76.85 | 76.85 | +0.45 (+0.59%) | 1,617,200 |
| 21 Feb 2023 | USD | 76.73 | 77.06 | 75.65 | 76.4 | 76.4 | -0.9 (-1.16%) | 2,015,100 |
| 17 Feb 2023 | USD | 76.68 | 77.42 | 75.61 | 77.3 | 77.3 | +0.23 (+0.30%) | 2,232,600 |
| 16 Feb 2023 | USD | 78.03 | 78.9 | 76.73 | 77.07 | 77.07 | -1.59 (-2.02%) | 3,690,300 |
| 15 Feb 2023 | USD | 81.53 | 81.53 | 78.32 | 78.66 | 78.66 | -9.13 (-10.40%) | 7,749,400 |
| 14 Feb 2023 | USD | 87.99 | 88.89 | 87.26 | 87.79 | 87.79 | -0.18 (-0.20%) | 1,945,000 |
| 13 Feb 2023 | USD | 85.63 | 88.01 | 85.52 | 87.97 | 87.97 | +2.47 (+2.89%) | 1,977,200 |
| 10 Feb 2023 | USD | 85.13 | 86.32 | 84.73 | 85.5 | 85.5 | -0.21 (-0.25%) | 1,246,600 |
| 9 Feb 2023 | USD | 87.07 | 87.49 | 85.48 | 85.71 | 85.71 | -0.52 (-0.60%) | 1,211,700 |
| 8 Feb 2023 | USD | 88.12 | 88.31 | 86 | 86.23 | 86.23 | -1.93 (-2.19%) | 1,454,100 |
| 7 Feb 2023 | USD | 87.16 | 88.29 | 86.64 | 88.16 | 88.16 | +0.67 (+0.77%) | 1,092,200 |
| 6 Feb 2023 | USD | 88.51 | 88.73 | 87.06 | 87.49 | 87.49 | -1.84 (-2.06%) | 920,100 |
| 3 Feb 2023 | USD | 89.52 | 90.36 | 89.04 | 89.33 | 89.33 | -1.95 (-2.14%) | 775,500 |
| 2 Feb 2023 | USD | 90 | 91.77 | 89.82 | 91.28 | 91.28 | +1.7 (+1.90%) | 1,057,800 |
| 1 Feb 2023 | USD | 88.28 | 89.99 | 87.85 | 89.58 | 89.58 | +0.63 (+0.71%) | 1,006,800 |
| 31 Jan 2023 | USD | 87.47 | 89.04 | 87.29 | 88.95 | 88.95 | +1.61 (+1.84%) | 1,177,900 |
| 30 Jan 2023 | USD | 87.15 | 87.71 | 86.96 | 87.34 | 87.34 | -0.08 (-0.09%) | 1,187,200 |
| 27 Jan 2023 | USD | 87.42 | 87.81 | 86.92 | 87.42 | 87.42 | -0.04 (-0.05%) | 771,400 |
| 26 Jan 2023 | USD | 87.4 | 87.74 | 86.72 | 87.46 | 87.46 | +0.84 (+0.97%) | 792,700 |
| 25 Jan 2023 | USD | 87.14 | 87.2 | 85.66 | 86.62 | 86.62 | -1.13 (-1.29%) | 1,544,700 |
| 24 Jan 2023 | USD | 87.51 | 88.55 | 87.11 | 87.75 | 87.75 | -1.44 (-1.61%) | 1,154,100 |
