Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 89.33 | 89.99 | 88.97 | 89.02 | 89.02 | -0.91 (-1.01%) | 1,654,900 |
8 Dec 2022 | USD | 89.75 | 91.03 | 89.19 | 89.93 | 89.93 | +0.27 (+0.30%) | 1,285,800 |
7 Dec 2022 | USD | 89.35 | 90.39 | 89.35 | 89.66 | 89.66 | -0.15 (-0.17%) | 753,900 |
6 Dec 2022 | USD | 91.5 | 91.5 | 88.86 | 89.81 | 89.81 | -1.79 (-1.95%) | 1,198,200 |
5 Dec 2022 | USD | 92.79 | 93.07 | 91.45 | 91.6 | 91.6 | -2.19 (-2.34%) | 1,981,600 |
2 Dec 2022 | USD | 93.86 | 94.05 | 93.44 | 93.79 | 93.79 | -1.41 (-1.48%) | 856,100 |
1 Dec 2022 | USD | 95 | 96.14 | 94.38 | 95.2 | 95.2 | +0.34 (+0.36%) | 1,178,300 |
30 Nov 2022 | USD | 90.76 | 95.18 | 90.75 | 94.86 | 94.86 | +3.83 (+4.21%) | 2,805,900 |
29 Nov 2022 | USD | 91.27 | 91.76 | 90.5 | 91.03 | 91.03 | -0.52 (-0.57%) | 1,044,600 |
28 Nov 2022 | USD | 91.8 | 93.38 | 91.45 | 91.55 | 91.55 | -0.97 (-1.05%) | 2,294,600 |
25 Nov 2022 | USD | 91.82 | 92.64 | 91.81 | 92.52 | 92.52 | +0.6 (+0.65%) | 381,456 |
23 Nov 2022 | USD | 91.76 | 92.42 | 91.43 | 91.92 | 91.92 | +0.19 (+0.21%) | 639,700 |
22 Nov 2022 | USD | 91.24 | 91.78 | 90.72 | 91.73 | 91.73 | +0.81 (+0.89%) | 739,200 |
21 Nov 2022 | USD | 90.91 | 91.43 | 90.06 | 90.92 | 90.92 | -0.03 (-0.03%) | 1,301,500 |
18 Nov 2022 | USD | 91.83 | 92.47 | 90.6 | 90.95 | 90.95 | +0.16 (+0.18%) | 1,313,400 |
17 Nov 2022 | USD | 89.3 | 91.62 | 89.1 | 90.79 | 90.79 | -0.03 (-0.03%) | 1,033,300 |
16 Nov 2022 | USD | 91.84 | 92.09 | 90.14 | 90.82 | 90.82 | -1.64 (-1.77%) | 2,097,700 |
15 Nov 2022 | USD | 93.07 | 93.85 | 91.99 | 92.46 | 92.46 | +0.93 (+1.02%) | 1,416,500 |
14 Nov 2022 | USD | 92.12 | 93.05 | 91.42 | 91.53 | 91.53 | -1.82 (-1.95%) | 1,459,400 |
11 Nov 2022 | USD | 92.92 | 93.72 | 92.32 | 93.35 | 93.35 | +0.43 (+0.46%) | 1,613,900 |
10 Nov 2022 | USD | 91.8 | 93.12 | 90.95 | 92.92 | 92.92 | +3.84 (+4.31%) | 2,365,500 |
9 Nov 2022 | USD | 82.75 | 90.57 | 82.36 | 89.08 | 89.08 | +5.19 (+6.19%) | 4,317,700 |
8 Nov 2022 | USD | 83.41 | 86.02 | 82.78 | 83.89 | 83.89 | +0.03 (+0.04%) | 2,659,700 |
7 Nov 2022 | USD | 84.55 | 84.97 | 82.91 | 83.86 | 83.86 | -0.24 (-0.29%) | 1,818,600 |
4 Nov 2022 | USD | 83.64 | 84.67 | 82.33 | 84.1 | 84.1 | +0.74 (+0.89%) | 1,825,800 |
3 Nov 2022 | USD | 83.99 | 84.5 | 83.16 | 83.36 | 83.36 | -2.05 (-2.40%) | 1,571,100 |
2 Nov 2022 | USD | 87.93 | 88.8 | 85.38 | 85.41 | 85.41 | -2.69 (-3.05%) | 1,075,000 |
1 Nov 2022 | USD | 89.27 | 89.52 | 87.07 | 88.1 | 88.1 | -0.23 (-0.26%) | 1,223,200 |
31 Oct 2022 | USD | 89 | 89.26 | 87.67 | 88.33 | 88.33 | -0.88 (-0.99%) | 1,401,900 |
28 Oct 2022 | USD | 87.94 | 89.97 | 87.9 | 89.21 | 89.21 | +1.63 (+1.86%) | 1,142,500 |